Branche Internet-Dienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
51Job Inc.					L&S
Abengoa S.A.					NASO
ad pepper media International N.V.	2,52	-0,79%		2.54	FSE	08:08:10
Akamai Inc.	122,44	-5,68%		129.82	FSE	21:55:02
Alibaba	103,80	-0,95%		104.80	FSE	21:55:02
Alphabet A (ex Google)	315,15	-1,24%		319.10	FSE	21:56:32
Alphabet C (ex Google)	313,45	-1,28%		317.50	FSE	20:04:02
artnet AG	11,30	0,00%		11.30	STU	22:55:03
Artprice.com S.A.	2,59	0,78%		2.57	FSE	15:25:02
AT&T Inc. (AT & T Inc.)	19,61	-0,87%		19.78	FSE	20:21:32
Wer­bung
Baidu.com Inc.	103,60	-1,33%		105.00	FSE	13:13:40
bet-at-home.com AG	3,23	-6,38%		3.45	FSE	08:08:10
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
Box	22,76	0,09%		22.74	FSE	08:05:27
BT Group plc	2,33	0,04%		2.33	FSE	21:46:35
CANCOM SE	26,65	-2,56%		27.35	FSE	08:08:10
China Mobile (Hong Kong) Ltd.	8,56	-0,23%		8.58	FSE	12:36:34
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,50	0,78%		1.48	FSE	08:24:36
Cogent Communications Holdings Inc	13,98	1,45%		13.78	FSE	21:46:35
Comcast Corp. (Class A)	20,51	-0,19%		20.55	FSE	21:46:35
CoStar Group Inc.	28,53	0,48%		28.39	FSE	08:23:28
Deutsche Telekom AG	27,73	0,00%		27.73	FSE	20:05:11
Deutsche Telekom AG (Spons. ADRS)	27,40	-0,72%		27.60	FSE	17:07:06
DocCheck AG	12,50	0,00%		12.50	FSE	15:25:02
Ebix Inc.	0,02	0,00%		0.02	L&S	08:56:05
ecotel communication ag	7,30	2,82%		7.10	FSE	08:08:10
EQS Group AG	39,30	-0,25%		39.40	L&S	15:12:40
Expedia Inc.	196,88	2,45%		192.18	FSE	08:17:16