Branche Internet Service Provider (ISP)
| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Alaska Communications Systems Group Inc. | | | | | BRE | |
| AOL Inc. | 21,65 | 0,10% | 21.63 | 10:07:02 | FSE | |
| AT&T Inc. (AT & T Inc.) | 27,03 | 0,44% | 26.92 | 09:19:33 | FSE | |
| Austar United Communications Ltd. | | | | | NASO | |
| BCE Inc. | | | | | TSX | |
| Belgacom S.A. | 21,23 | -0,37% | 21.31 | 09:02:39 | FSE | |
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,15 | -1,71% | 1.17 | 00:20:00 | NASO | |
| BT Group plc | 2,54 | -1,17% | 2.57 | 09:20:13 | FSE | |
| BT Group PLCShs American Deposit.Receipt Repr. 10 Shs | 25,21 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Cable and Wireless plc (Cable & Wireless) | | | | | FSE | |
| CenturyLink Inc | 31,21 | 0,44% | 31.07 | 08:02:31 | FSE | |
| China Mobile (Hong Kong) Ltd. | 8,32 | 1,81% | 8.17 | 10:11:07 | FSE | |
| China Mobile (Hong Kong) Ltd. (spons. ADRs) | 39,90 | 0,00% | 0.00 | 08:19:15 | FSE | |
| China Netcom Group Corp. (Hong Kong) Ltd. | | | | | FSE | |
| China Unicom (Hong Kong) Ltd | 1,14 | 0,89% | 1.13 | 09:03:05 | FSE | |
| China Unicom Ltd. (Spons. ADRs) | 11,11 | 0,53% | 11.05 | 09:01:00 | FSE | |
| Cincinnati Bell Inc. | 2,78 | 0,43% | 2.77 | 08:02:31 | FSE | |
| CITIC Pacific Ltd. | 1,21 | 3,79% | 1.16 | 08:02:30 | FSE | |
| Cogent Communications Group Inc. | 13,90 | 0,00% | 0.00 | 15:43:02 | FSE | |
| Comcast Corp. (Class A Special) | 22,42 | 0,56% | 22.30 | 09:01:00 | FSE | |
| Comcast Corp. (Class A) | 22,98 | 0,82% | 22.79 | 17:10:08 | FSE | |
| Companhia Paranaense de Energia S.A. (COPEL) | 16,69 | 0,49% | 16.61 | 08:00:34 | FSE | |
| Covad Communication Group Inc. | | | | | FSE | |
| Deutsche Telekom AG | 8,08 | -0,35% | 8.10 | 10:19:11 | FSE | |
| Deutsche Telekom AG (Spons. ADRS) | 8,13 | 0,74% | 8.07 | 08:01:06 | FSE | |
| DIRECTV Group Inc. | | | | | FSE | |
| Ecotel Communication AG | 4,97 | -0,68% | 5.00 | 09:51:58 | FSE | |
| Fairpoint Communications Inc. | | | | | FSE | |
| France Télécom S.A. (France Telecom) | 10,28 | 0,02% | 10.28 | 09:56:39 | FSE | |
| freenet AG | 11,50 | 2,52% | 11.22 | 09:38:46 | FSE | |
|