Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	63,55	1,19%		62.80	FSE	08:06:04
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	34,89	2,23%		34.13	FSE	08:06:03
Baader Bank AG	6,92	0,87%		6.86	FSE	17:02:55
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	19,20	4,35%		18.40	FSE	08:03:54
Bank of America Corp.	46,68	0,17%		46.60	FSE	11:33:24
Berliner Effektengesellschaft AG	72,50	0,69%		72.00	FSE	09:11:00
BNP Paribas S.A.	93,94	1,27%		92.76	FSE	17:03:20
Bradespar S.A.	3,30	-4,62%		3.46	FSE	08:06:03
Charles Schwab	76,24	-0,18%		76.38	FSE	08:00:14
Wer­bung
Citigroup Inc.	115,30	1,14%		114.00	FSE	08:03:54
Cohen & Steers Inc.	63,50	0,00%		63.50	FSE	08:01:35
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	45,80	0,44%		45.60	FSE	08:00:14
Commerzbank	36,64	0,38%		36.50	FSE	17:32:38
Compagnie Financiere Tradition S.A.	314,00	0,00%		314.00	FSE	12:11:49
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	8,25	-1,20%		8.35	FSE	08:01:39
Deutsche Bank AG	27,40	0,77%		27.19	FSE	17:59:22
Deutsche Börse AG	245,30	-0,04%		245.40	FSE	13:47:26
Euronext NV	140,40	0,36%		139.90	FSE	08:07:36
EUWAX AG	50,20	0,80%		49.80	FSE	17:22:42
Huntington Bancshares Inc.	14,17	-0,32%		14.21	FSE	08:00:14
JPMorgan Chase & Co.	270,80	0,11%		270.50	FSE	17:03:37
London Stock Exchange (LSE)	105,90	-0,94%		106.90	FSE	09:03:34
MarketAxess Holdings Inc.	99,42	-0,78%		100.20	FSE	08:27:17
Mizuho Financial Group Inc.	41,00	-0,97%		41.40	FSE	08:01:39
Morgan Stanley	180,00	-1,96%		183.60	FSE	17:24:30
MPC Münchmeyer Petersen Capital AG	5,38	-2,89%		5.54	FSE	08:01:04
Nasdaq Inc	75,20	0,00%		75.20	FSE	18:00:02