| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Albemarle Corp. | 49,29 | 0,50% | 49.05 | 08:00:34 | FSE | |
| Alcoa Inc. | 6,91 | -0,50% | 6.95 | 08:22:35 | FSE | |
| Amcor Ltd. | 5,81 | 0,26% | 5.80 | 08:02:30 | FSE | |
| Applied Industrial Technologies Inc. | 29,18 | 0,53% | 29.03 | 09:01:00 | FSE | |
| Asahi Kasei Corp. | 4,30 | 1,01% | 4.26 | 08:02:30 | FSE | |
| Balda AG | 4,40 | 1,10% | 4.35 | 08:01:02 | FSE | |
| BASF | 57,65 | 0,94% | 57.11 | 10:15:16 | FSE | |
| Bayer | 51,64 | 1,07% | 51.09 | 10:12:45 | FSE | |
| Bombril S.A. | 7,25 | 0,00% | 0.00 | 01:20:00 | NASO | |
| Carlisle Companies Inc. | 43,56 | 0,51% | 43.34 | 08:00:31 | FSE | |
| Celanese Corp. | 32,71 | 0,51% | 32.54 | 08:00:34 | FSE | |
| CENTROTEC Sustainable AG | 14,02 | 1,44% | 13.82 | 09:08:01 | FSE | |
| Chemtura Corp | 14,59 | -0,75% | 14.70 | 22:15:06 | NYSE | |
| Chevron Corp. | 79,48 | 0,12% | 79.38 | 08:00:34 | FSE | |
| ConocoPhillips | 41,80 | 0,50% | 41.59 | 08:00:34 | FSE | |
| Cooper Tire & Rubber Co. | 11,90 | -0,99% | 12.02 | 08:20:07 | FSE | |
| Deceuninck N.V. | EUWAX | |||||
| Denki Kagaku Kogyo K.K. | 2,66 | 2,23% | 2.60 | 08:02:30 | FSE | |
| Devro plc | 3,08 | 0,33% | 3.07 | 10:15:38 | LSE | |
| Dow Chemical Co. | 25,07 | 0,46% | 24.95 | 08:00:48 | FSE | |
| Dr. Hönle AG | 9,59 | -0,09% | 9.60 | 08:03:43 | FSE | |
| E. I. DuPont de Nemours and Co. (Du Pont) | 38,93 | 0,47% | 38.75 | 08:00:34 | FSE | |
| Eastman Chemical Company | 38,23 | 0,50% | 38.04 | 08:00:34 | FSE | |
| Ehlebracht AG St. | 2,24 | -1,41% | 2.27 | 08:03:43 | FSE | |
| Ehlebracht AG Vz. | FSE | |||||
| emQtec AG | 0,23 | -10,20% | 0.26 | 08:04:08 | FSE | |
| Eurotech Ltd. | NASO | |||||
| Ferro Corp. | 3,64 | 0,52% | 3.62 | 08:00:31 | FSE | |
| General Electric (GE) Co. | 15,43 | 1,01% | 15.27 | 10:18:00 | FSE | |
| Gerresheimer AG | 35,28 | 0,17% | 35.22 | 08:03:43 | FSE | |