| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Albemarle Corp. | 51,55 | 1,05% | 51.01 | 08:02:33 | FSE | |
| Alcoa Inc. | 6,71 | 1,30% | 6.63 | 16:32:47 | FSE | |
| Amcor Ltd. | 7,52 | -2,97% | 7.75 | 08:04:29 | FSE | |
| Applied Industrial Technologies Inc. | 35,31 | -1,71% | 35.93 | 09:02:54 | FSE | |
| Asahi Kasei Corp. | 5,44 | -0,71% | 5.48 | 08:04:29 | FSE | |
| Balda AG | 4,38 | -1,64% | 4.46 | 19:22:37 | FSE | |
| BASF | 74,20 | 0,61% | 73.75 | 19:51:17 | FSE | |
| Bayer | 83,79 | -0,92% | 84.57 | 19:53:26 | FSE | |
| Bombril S.A. | 3,23 | 0,94% | 3.20 | 23:20:00 | NASO | |
| Carlisle Companies Inc. | 52,41 | -0,18% | 52.51 | 08:00:09 | FSE | |
| Celanese Corp. | 37,58 | -0,50% | 37.77 | 08:02:33 | FSE | |
| CENTROTEC Sustainable AG | 14,15 | -4,72% | 14.86 | 18:31:24 | FSE | |
| Chemtura Corp | 18,68 | 5,85% | 17.65 | 17:50:42 | FSE | |
| Chevron Corp. | 96,11 | 0,99% | 95.17 | 15:31:03 | FSE | |
| ConocoPhillips | 48,80 | 0,80% | 48.41 | 17:16:42 | FSE | |
| Cooper Tire & Rubber Co. | 18,50 | -1,47% | 18.77 | 08:20:04 | FSE | |
| Deceuninck N.V. | EUWAX | |||||
| Denki Kagaku Kogyo K.K. | 2,81 | -0,43% | 2.82 | 08:04:29 | FSE | |
| Devro plc | 3,46 | 0,99% | 3.42 | 17:35:20 | LSE | |
| Dow Chemical Co. | 27,73 | 1,58% | 27.30 | 16:31:18 | FSE | |
| Dr. Hönle AG | 11,45 | -6,98% | 12.31 | 17:59:21 | FSE | |
| E. I. DuPont de Nemours and Co. (Du Pont) | 43,39 | 0,51% | 43.17 | 17:49:23 | FSE | |
| Eastman Chemical Company | 55,58 | 1,27% | 54.88 | 08:02:33 | FSE | |
| Ehlebracht AG St. | 3,04 | 2,36% | 2.97 | 09:22:10 | FSE | |
| emQtec AG | 0,16 | 36,21% | 0.12 | 08:58:44 | FSE | |
| Eurotech Ltd | 0,00% | 0.00 | 23:20:00 | NASO | ||
| Ferro Corp. | 5,46 | -0,84% | 5.50 | 08:00:10 | FSE | |
| General Electric (GE) Co. | 18,16 | 0,62% | 18.05 | 19:53:23 | FSE | |
| Gerresheimer AG | 47,03 | -0,26% | 47.15 | 16:35:23 | FSE | |
| GESCO AG | 80,55 | 0,92% | 79.82 | 19:47:54 | FSE | |