| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 32,71 | 0,24% | 32.63 | 08:20:09 | FSE | |
| Bayer | 51,64 | 1,07% | 51.09 | 10:12:45 | FSE | |
| Bio-Rad Laboratories Inc. | 80,32 | 0,06% | 80.27 | 08:20:09 | FSE | |
| Burcon Nutrascience Corp. | 5,40 | 1,41% | 5.33 | 08:00:34 | FSE | |
| CF Industries Holdings Inc | 133,00 | 0,30% | 132.60 | 08:01:56 | FSE | |
| Dainippon Pharmaceutical Co. Ltd. | 7,49 | 0,04% | 7.49 | 08:02:30 | FSE | |
| Dow Chemical Co. | 25,07 | 0,46% | 24.95 | 08:00:48 | FSE | |
| E. I. DuPont de Nemours and Co. (Du Pont) | 38,93 | 0,47% | 38.75 | 08:00:34 | FSE | |
| Ecolab Inc. | 51,66 | -0,09% | 51.71 | 08:00:34 | FSE | |
| Exelixis Inc. | 3,68 | 1,43% | 3.63 | 08:01:06 | FSE | |
| Kemira Oyj | 8,55 | -0,57% | 8.60 | 08:04:36 | FSE | |
| Koninklijke DSM NV | 39,71 | -0,40% | 39.87 | 09:15:30 | FSE | |
| KWS SAAT AG | 185,90 | -0,88% | 187.55 | 08:20:04 | FSE | |
| Landec Corp. | BRE | |||||
| Medcath | 6,10 | 0,54% | 6.07 | 09:02:39 | FSE | |
| Meiji Seika Kaisha Ltd. | BER | |||||
| Merck KGaA | 75,37 | 0,20% | 75.22 | 08:20:04 | FSE | |
| Novozymes A/S | MUN | |||||
| Olympus Corp. | 11,56 | 3,08% | 11.22 | 08:02:30 | FSE | |
| Pall Corp. | 45,72 | 0,43% | 45.52 | 08:02:31 | FSE | |
| PerkinElmer Inc. | 20,84 | 0,56% | 20.72 | 09:02:39 | FSE | |
| Pulsion Medical Systems SE | 5,96 | -0,27% | 5.98 | 08:13:08 | FSE | |
| Sigma-Aldrich Corp. | 56,81 | 0,50% | 56.52 | 08:00:34 | FSE | |
| Syngenta AG | 252,27 | -0,43% | 253.37 | 08:01:59 | FSE | |
| Tenet Healthcare Corp. | 3,79 | 0,50% | 3.77 | 08:02:31 | FSE | |
| Toagosei Co Ltd. | 290,00 | -0,34% | 291.00 | 08:00:00 | TOKIO | |
| UMS United Medical Systems International AG | 8,39 | 5,75% | 7.94 | 08:50:20 | FSE | |
| Unipetrol A.S. | 6,60 | 0,03% | 6.60 | 08:02:31 | FSE |