Branche LifeScience

NameKurs%VortagZeitBörse1 Jahr Chart
Agilent Technologies Inc.36,69
0,63%
36.4708:20:03FSE
Agilent Technologies Jahreschart
Bayer134,00
-0,87%
135.1818:23:48FSE
Bayer Jahreschart
Bio-Rad Laboratories Inc.136,00
1,56%
133.9108:20:03FSE
Bio-Rad Laboratories Jahreschart
Burcon Nutrascience Corp.1,97
6,96%
1.8408:01:05FSE
Burcon Nutrascience Jahreschart
CF Industries Holdings Inc54,04
1,34%
53.3319:48:06FSE
CF Industries Jahreschart
Dainippon Pharmaceutical Co. Ltd.10,68
2,86%
10.3808:04:31FSE
Dainippon Pharmaceutical Jahreschart
Dow Chemical Co.43,25
0,90%
42.8717:15:39FSE
Dow Chemical Jahreschart
E. I. DuPont de Nemours and Co. (Du Pont)50,99
0,36%
50.8116:42:43FSE
E I DuPont de Nemours and Jahreschart
Ecolab Inc.105,95
2,66%
103.2019:12:55FSE
Ecolab Jahreschart
Exelixis Inc.5,01
0,48%
4.9809:01:50FSE
Exelixis Jahreschart
Kemira Oyj11,60
1,47%
11.4308:02:00FSE
Kemira Jahreschart
Koninklijke DSM NV51,92
-0,48%
52.1717:20:16FSE
Koninklijke DSM NV Jahreschart
KWS SAAT AG297,84
0,12%
297.5008:20:02FSE
KWS SAAT Jahreschart
Landec Corp.11,71
-2,40%
12.0008:00:53FSE
Landec Jahreschart
MedcathNAS
Medcath Jahreschart
Merck KGaA93,49
-1,13%
94.5614:08:04FSE
Merck Jahreschart
Novozymes A-S (B)46,85
0,24%
46.7416:03:48FSE
Novozymes A-S (B) Jahreschart
Olympus Corp.34,53
0,68%
34.3008:04:30FSE
Olympus Jahreschart
Pall Corp.114,98
0,89%
113.9608:02:39FSE
Pall Jahreschart
PerkinElmer Inc.45,82
-0,66%
46.1309:00:58FSE
PerkinElmer Jahreschart
Pulsion Medical Systems SE24,71
0,43%
24.6013:15:46MUN
Pulsion Medical Systems Jahreschart
Sigma-Aldrich Corp.127,03
0,66%
126.1908:01:05FSE
Sigma-Aldrich Jahreschart
Syngenta AG374,08
0,95%
370.5715:34:53FSE
Syngenta Jahreschart
Tenet Healthcare Corp.NYSE
Toagosei Co Ltd.961,00
0,42%
957.0008:00:00TOKIO
Toagosei Jahreschart
UMS United Medical Systems International AG3,30
2,39%
3.2217:36:30FSE
UMS United Medical Systems International Jahreschart
Unipetrol A.S.7,00
4,67%
6.6908:11:30FSE
Unipetrol Jahreschart