Branche LifeScience

NameKurs%VortagZeitBörse1 Jahr Chart
Agilent Technologies Inc.38,53
3,33%
37.2916:21:14FSE
Agilent Technologies Jahreschart
Bayer142,24
2,02%
139.4219:42:27FSE
Bayer Jahreschart
Bio-Rad Laboratories Inc.123,11
0,19%
122.8808:20:01FSE
Bio-Rad Laboratories Jahreschart
Burcon Nutrascience Corp.2,15
-2,32%
2.2017:26:21FSE
Burcon Nutrascience Jahreschart
CF Industries Holdings Inc269,50
2,11%
263.9419:27:10FSE
CF Industries Jahreschart
Dainippon Pharmaceutical Co. Ltd.10,90
0,83%
10.8108:06:56FSE
Dainippon Pharmaceutical Jahreschart
Dow Chemical Co.44,90
1,09%
44.4217:27:06FSE
Dow Chemical Jahreschart
E. I. DuPont de Nemours and Co. (Du Pont)67,30
1,69%
66.1817:40:23FSE
E I DuPont de Nemours and Jahreschart
Ecolab Inc.105,93
0,98%
104.9017:40:24FSE
Ecolab Jahreschart
Exelixis Inc.2,45
9,04%
2.2517:45:58FSE
Exelixis Jahreschart
Kemira Oyj11,52
-1,12%
11.6508:04:57FSE
Kemira Jahreschart
Koninklijke DSM NV52,45
1,56%
51.6417:23:19FSE
Koninklijke DSM NV Jahreschart
KWS SAAT AG275,20
1,02%
272.4316:54:01FSE
KWS SAAT Jahreschart
Landec Corp.13,00
1,95%
12.7508:00:07FSE
Landec Jahreschart
MedcathNAS
Medcath Jahreschart
Merck KGaA106,70
3,19%
103.4019:46:38FSE
Merck Jahreschart
Novozymes A-S (B)42,29
0,39%
42.1309:06:44FSE
Novozymes A-S (B) Jahreschart
Olympus Corp.34,70
0,35%
34.5808:04:37FSE
Olympus Jahreschart
Pall Corp.93,50
1,88%
91.7714:18:47FSE
Pall Jahreschart
PerkinElmer Inc.46,52
1,14%
46.0008:52:46FSE
PerkinElmer Jahreschart
Pulsion Medical Systems SE24,49
0,16%
24.4517:39:06MUN
Pulsion Medical Systems Jahreschart
Sigma-Aldrich Corp.127,43
0,28%
127.0810:57:41FSE
Sigma-Aldrich Jahreschart
Syngenta AG315,89
0,36%
314.7515:13:01FSE
Syngenta Jahreschart
Tenet Healthcare Corp.NYSE
Toagosei Co Ltd.540,00
0,37%
538.0008:00:00TOKIO
Toagosei Jahreschart
UMS United Medical Systems International AG10,44
-0,09%
10.4518:51:28FSE
UMS United Medical Systems International Jahreschart
Unipetrol A.S.4,57
-0,41%
4.5908:07:23FSE
Unipetrol Jahreschart