Branche LifeScience

NameKurs%VortagZeitBörse1 Jahr Chart
Agilent Technologies Inc.31,20
-0,82%
31.4608:20:02FSE
Agilent Technologies Jahreschart
Bayer94,90
1,57%
93.4319:21:14FSE
Bayer Jahreschart
Bio-Rad Laboratories Inc.109,96
0,93%
108.9508:20:02FSE
Bio-Rad Laboratories Jahreschart
Burcon Nutrascience Corp.1,25
-1,03%
1.2708:00:51FSE
Burcon Nutrascience Jahreschart
CF Industries Holdings Inc26,52
6,25%
24.9619:56:21FSE
CF Industries Jahreschart
Dainippon Pharmaceutical Co. Ltd.8,90
-2,55%
9.1308:07:01FSE
Dainippon Pharmaceutical Jahreschart
Dow Chemical Co.40,35
-0,55%
40.5712:26:18FSE
Dow Chemical Jahreschart
E. I. DuPont de Nemours and Co. (Du Pont)51,16
1,79%
50.2616:19:18FSE
E. I. DuPont de Nemours and Jahreschart
Ecolab Inc.95,14
4,37%
91.1517:49:46FSE
Ecolab Jahreschart
Exelixis Inc.3,68
1,24%
3.6409:02:32FSE
Exelixis Jahreschart
Kemira Oyj9,06
-0,52%
9.1016:21:51FSE
Kemira Jahreschart
Koninklijke DSM NV42,20
1,55%
41.5519:14:05FSE
Koninklijke DSM NV Jahreschart
KWS SAAT SE261,85
2,81%
254.7017:26:01FSE
KWS SAAT Jahreschart
Landec Corp.9,94
-2,01%
10.1415:52:23FSE
Landec Jahreschart
MedcathNAS
Medcath Jahreschart
Merck KGaA73,61
2,94%
71.5117:49:25FSE
Merck Jahreschart
Novozymes A-S (B)36,78
2,05%
36.0414:23:40FSE
Novozymes A-S (B) Jahreschart
Olympus Corp.29,40
-4,38%
30.7508:07:02FSE
Olympus Jahreschart
Pall Corp.NYSE
Pall Jahreschart
PerkinElmer Inc.38,07
-1,37%
38.6009:00:49FSE
PerkinElmer Jahreschart
Pulsion Medical Systems SE24,70
-0,36%
24.7908:05:45MUN
Pulsion Medical Systems Jahreschart
Sigma-Aldrich Corp.NAS
Sigma-Aldrich Jahreschart
Syngenta AG358,00
1,16%
353.8919:59:52FSE
Syngenta Jahreschart
Tenet Healthcare Corp.NYSE
Toagosei Co Ltd.825,00
-5,82%
876.0007:00:00TOKIO
Toagosei Jahreschart
UMS United Medical Systems International AG3,32
0,03%
3.3217:36:34FSE
UMS United Medical Systems International Jahreschart
Unipetrol A.S.5,68
0,85%
5.6408:07:01FSE
Unipetrol Jahreschart