Branche LifeScience

NameKurs%VortagZeitBörse1 Jahr Chart
Agilent Technologies Inc.38,67
2,43%
37.7511:07:05FSE
Agilent Technologies Jahreschart
Bayer136,66
-0,61%
137.5011:12:38FSE
Bayer Jahreschart
Bio-Rad Laboratories Inc.131,57
1,67%
129.4108:20:03FSE
Bio-Rad Laboratories Jahreschart
Burcon Nutrascience Corp.2,33
4,38%
2.2408:02:38FSE
Burcon Nutrascience Jahreschart
CF Industries Holdings Inc292,56
0,71%
290.5108:16:01FSE
CF Industries Jahreschart
Dainippon Pharmaceutical Co. Ltd.10,37
1,43%
10.2308:06:17FSE
Dainippon Pharmaceutical Jahreschart
Dow Chemical Co.46,92
1,18%
46.3710:07:46FSE
Dow Chemical Jahreschart
E. I. DuPont de Nemours and Co. (Du Pont)64,78
1,06%
64.1011:06:53FSE
E I DuPont de Nemours and Jahreschart
Ecolab Inc.105,26
0,29%
104.9510:26:15FSE
Ecolab Jahreschart
Exelixis Inc.2,83
2,28%
2.7608:04:51FSE
Exelixis Jahreschart
Kemira Oyj10,70
-1,34%
10.8509:29:31FSE
Kemira Jahreschart
Koninklijke DSM NV53,07
-0,60%
53.3910:29:40FSE
Koninklijke DSM NV Jahreschart
KWS SAAT AG280,00
-0,04%
280.1209:04:37FSE
KWS SAAT Jahreschart
Landec Corp.12,82
1,02%
12.6908:03:11FSE
Landec Jahreschart
MedcathNAS
Medcath Jahreschart
Merck KGaA100,61
-0,64%
101.2510:54:18FSE
Merck Jahreschart
Novozymes A-S (B)42,95
1,06%
42.5008:22:04FSE
Novozymes A-S (B) Jahreschart
Olympus Corp.31,07
0,01%
31.0708:06:17FSE
Olympus Jahreschart
Pall Corp.113,48
0,43%
112.9908:00:06FSE
Pall Jahreschart
PerkinElmer Inc.49,43
4,29%
47.4008:48:05FSE
PerkinElmer Jahreschart
Pulsion Medical Systems SE24,25
0,00%
24.2508:15:57MUN
Pulsion Medical Systems Jahreschart
Sigma-Aldrich Corp.127,07
1,92%
124.6808:02:38FSE
Sigma-Aldrich Jahreschart
Syngenta AG406,61
-0,05%
406.8011:30:01FSE
Syngenta Jahreschart
Tenet Healthcare Corp.NYSE
Toagosei Co Ltd.535,00
-0,37%
537.0008:00:00TOKIO
Toagosei Jahreschart
UMS United Medical Systems International AG3,35
0,09%
3.3511:20:40FSE
UMS United Medical Systems International Jahreschart
Unipetrol A.S.6,02
6,47%
5.6609:02:39FSE
Unipetrol Jahreschart