Branche LifeScience

NameKurs%VortagZeitBörse1 Jahr Chart
Agilent Technologies Inc.33,14
2,83%
32.2308:20:01FSE
Agilent Technologies Jahreschart
Bayer113,87
-1,24%
115.3019:52:45FSE
Bayer Jahreschart
Bio-Rad Laboratories Inc.97,86
2,13%
95.8108:20:04FSE
Bio-Rad Laboratories Jahreschart
Burcon Nutrascience Corp.1,69
-0,53%
1.7008:02:40FSE
Burcon Nutrascience Jahreschart
CF Industries Holdings Inc215,44
3,09%
208.9919:45:30FSE
CF Industries Jahreschart
Dainippon Pharmaceutical Co. Ltd.7,97
1,33%
7.8708:04:13FSE
Dainippon Pharmaceutical Jahreschart
Dow Chemical Co.37,41
2,38%
36.5415:31:00FSE
Dow Chemical Jahreschart
E. I. DuPont de Nemours and Co. (Du Pont)59,91
3,48%
57.8919:55:14FSE
E I DuPont de Nemours and Jahreschart
Ecolab Inc.86,29
0,19%
86.1215:20:18FSE
Ecolab Jahreschart
Exelixis Inc.1,08
-5,19%
1.1409:00:55FSE
Exelixis Jahreschart
Kemira Oyj9,58
1,02%
9.4817:53:26FSE
Kemira Jahreschart
Koninklijke DSM NV50,04
0,46%
49.8117:23:59FSE
Koninklijke DSM NV Jahreschart
KWS SAAT AG263,00
0,86%
260.7515:15:03FSE
KWS SAAT Jahreschart
Landec Corp.11,85
2,10%
11.6008:01:28FSE
Landec Jahreschart
MedcathNAS
Medcath Jahreschart
Merck KGaA77,99
-0,03%
78.0212:33:43FSE
Merck Jahreschart
Novozymes A-S (B)35,09
-0,25%
35.1814:56:04FSE
Novozymes A-S (B) Jahreschart
Olympus Corp.29,78
-2,34%
30.4908:04:13FSE
Olympus Jahreschart
Pall Corp.80,49
4,40%
77.1008:04:08FSE
Pall Jahreschart
PerkinElmer Inc.34,74
1,72%
34.1509:02:40FSE
PerkinElmer Jahreschart
Pulsion Medical Systems SE22,50
0,43%
22.4119:01:35FSE
Pulsion Medical Systems Jahreschart
Sigma-Aldrich Corp.111,30
0,13%
111.1608:02:41FSE
Sigma-Aldrich Jahreschart
Syngenta AG265,60
2,01%
260.3818:33:04FSE
Syngenta Jahreschart
Tenet Healthcare Corp.NYSE
Toagosei Co Ltd.491,00
3,81%
473.0007:00:00TOKIO
Toagosei Jahreschart
UMS United Medical Systems International AG10,27
0,17%
10.2508:01:49FSE
UMS United Medical Systems International Jahreschart
Unipetrol A.S.4,65
0,00%
4.6508:21:30FSE
Unipetrol Jahreschart