| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 33,32 | 0,59% | 33.12 | 08:20:03 | FSE | |
| Bayer | 83,85 | -0,04% | 83.89 | 13:51:00 | FSE | |
| Bio-Rad Laboratories Inc. | 84,32 | 0,02% | 84.30 | 08:20:04 | FSE | |
| Burcon Nutrascience Corp. | 1,89 | -5,03% | 1.99 | 08:01:56 | FSE | |
| CF Industries Holdings Inc | 140,53 | 0,99% | 139.15 | 08:01:36 | FSE | |
| Dainippon Pharmaceutical Co. Ltd. | 9,81 | 0,63% | 9.75 | 08:02:50 | FSE | |
| Dow Chemical Co. | 25,86 | 0,93% | 25.62 | 10:49:36 | FSE | |
| E. I. DuPont de Nemours and Co. (Du Pont) | 40,35 | 0,26% | 40.25 | 13:51:13 | FSE | |
| Ecolab Inc. | 64,65 | -0,08% | 64.70 | 08:00:48 | FSE | |
| Exelixis Inc. | 3,57 | 2,88% | 3.47 | 08:02:14 | FSE | |
| Kemira Oyj | 11,96 | 0,85% | 11.86 | 08:01:54 | FSE | |
| Koninklijke DSM NV | 51,52 | 1,26% | 50.88 | 11:58:58 | FSE | |
| KWS SAAT AG | 269,62 | 0,04% | 269.51 | 08:20:02 | FSE | |
| Landec Corp. | 10,81 | 1,49% | 10.65 | 08:00:37 | FSE | |
| Medcath | NAS | |||||
| Merck KGaA | 124,38 | 1,16% | 122.96 | 13:55:06 | FSE | |
| Novozymes A/S (B) | 25,57 | 0,00% | 0.00 | 09:08:31 | FSE | |
| Olympus Corp. | 23,30 | -0,90% | 23.51 | 08:02:50 | FSE | |
| Pall Corp. | 52,04 | 0,53% | 51.77 | 14:04:47 | FSE | |
| PerkinElmer Inc. | 25,44 | 1,22% | 25.14 | 09:00:21 | FSE | |
| Pulsion Medical Systems SE | 13,46 | 3,00% | 13.06 | 08:06:31 | FSE | |
| Sigma-Aldrich Corp. | 61,25 | 0,20% | 61.13 | 08:00:48 | FSE | |
| Syngenta AG | 297,11 | 0,35% | 296.08 | 12:57:55 | FSE | |
| Tenet Healthcare Corp. | NYSE | |||||
| Toagosei Co Ltd. | 379,00 | -2,07% | 387.00 | 08:00:00 | TOKIO | |
| UMS United Medical Systems International AG | 9,92 | 0,16% | 9.90 | 08:06:31 | FSE | |
| Unipetrol A.S. | 6,56 | -1,17% | 6.64 | 08:03:35 | FSE |