Branche LifeScience

NameKurs%VortagZeitBörse1 Jahr Chart
Agilent Technologies Inc.34,72
-0,86%
35.0208:20:02FSE
Agilent Technologies Jahreschart
Bayer128,45
1,79%
126.1919:57:10FSE
Bayer Jahreschart
Bio-Rad Laboratories Inc.134,88
1,14%
133.3608:20:02FSE
Bio-Rad Laboratories Jahreschart
Burcon Nutrascience Corp.2,00
7,47%
1.8616:09:03FSE
Burcon Nutrascience Jahreschart
CF Industries Holdings Inc58,94
2,77%
57.3619:47:11FSE
CF Industries Jahreschart
Dainippon Pharmaceutical Co. Ltd.9,58
-0,65%
9.6508:01:43FSE
Dainippon Pharmaceutical Jahreschart
Dow Chemical Co.46,72
1,90%
45.8516:37:18FSE
Dow Chemical Jahreschart
E. I. DuPont de Nemours and Co. (Du Pont)55,55
-3,38%
57.5017:37:21FSE
E I DuPont de Nemours and Jahreschart
Ecolab Inc.102,90
1,59%
101.2915:57:19FSE
Ecolab Jahreschart
Exelixis Inc.3,09
-0,51%
3.1119:10:35FSE
Exelixis Jahreschart
Kemira Oyj10,18
-1,55%
10.3408:06:48FSE
Kemira Jahreschart
Koninklijke DSM NV53,26
1,94%
52.2517:21:59FSE
Koninklijke DSM NV Jahreschart
KWS SAAT AG301,85
2,15%
295.5017:57:53FSE
KWS SAAT Jahreschart
Landec Corp.12,86
0,67%
12.7708:01:19FSE
Landec Jahreschart
MedcathNAS
Medcath Jahreschart
Merck KGaA93,30
3,90%
89.8017:35:43FSE
Merck Jahreschart
Novozymes A-S (B)43,13
0,95%
42.7216:05:13FSE
Novozymes A-S (B) Jahreschart
Olympus Corp.30,88
-0,79%
31.1308:01:43FSE
Olympus Jahreschart
Pall Corp.112,07
0,65%
111.3508:00:29FSE
Pall Jahreschart
PerkinElmer Inc.46,85
0,18%
46.7709:00:37FSE
PerkinElmer Jahreschart
Pulsion Medical Systems SE23,80
0,00%
0.0008:15:56MUN
Pulsion Medical Systems Jahreschart
Sigma-Aldrich Corp.125,21
0,55%
124.5308:00:14FSE
Sigma-Aldrich Jahreschart
Syngenta AG367,83
0,24%
366.9417:16:14FSE
Syngenta Jahreschart
Tenet Healthcare Corp.NYSE
Toagosei Co Ltd.1002,00
-1,86%
1021.0008:00:00TOKIO
Toagosei Jahreschart
UMS United Medical Systems International AG3,21
-4,49%
3.3619:05:36FSE
UMS United Medical Systems International Jahreschart
Unipetrol A.S.5,71
-0,02%
5.7111:25:54FSE
Unipetrol Jahreschart