| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| A.P. Møller-Mærsk A/S (A.P. Moeller-Maersk Group) | 5029,85 | 1,84% | 4938.87 | 10:04:13 | FSE | |
| AirTran Holdings Inc. | NYSE | |||||
| All America Latina Logistica SA (spons. GDR) | 0,00% | 0.00 | 10:00:00 | NASO | ||
| ALSO-Actebis Holding AG | 33,66 | -0,82% | 33.93 | 09:02:03 | FSE | |
| AMCOL International Corp. | 23,31 | 0,50% | 23.20 | 08:00:34 | FSE | |
| American Commercial Lines Inc. | FSE | |||||
| Arkansas Best Corp. | 12,99 | 1,17% | 12.84 | 22:00:00 | NAS | |
| AZEGO AG | 0,06 | -54,55% | 0.12 | 12:28:03 | STU | |
| Boom Logistics LtdShs | 0,38 | 0,00% | 0.38 | 01:20:00 | NASO | |
| Bossard Holding AG (I) | 118,20 | -3,43% | 122.40 | 17:31:25 | SWX | |
| Brambles LtdShs | 5,22 | -0,25% | 5.24 | 09:51:57 | FSE | |
| Brammer plc | 2,93 | 0,78% | 2.90 | 17:35:23 | LSE | |
| C.H. Robinson Worldwide Inc. | 47,43 | -0,23% | 47.54 | 08:08:48 | FSE | |
| Cargofresh AG | FSE | |||||
| CCR Logistics Systems AG | 8,25 | 0,00% | 8.25 | 08:05:06 | FSE | |
| China Merchants Holdings (International) Co. Ltd. | 2,38 | 3,88% | 2.29 | 08:20:06 | FSE | |
| Con-Way Inc. | 27,01 | 0,50% | 26.88 | 08:00:34 | FSE | |
| Dai Nippon Printing Co. Ltd. (DNP) | 5,96 | 1,64% | 5.87 | 08:02:30 | FSE | |
| Deufol AG | 0,92 | -0,43% | 0.93 | 09:22:33 | FSE | |
| Deutsche Lufthansa AG | 8,60 | 0,24% | 8.58 | 10:05:11 | FSE | |
| Deutsche Post AG | 13,65 | 1,16% | 13.49 | 10:00:55 | FSE | |
| DLO Deutsche Logistik Outscourcing AG | 0,06 | 1,64% | 0.06 | 18:27:29 | FSE | |
| DP World Ltd. | 8,03 | -3,28% | 8.30 | 08:04:27 | FSE | |
| Dryships IncShs | 1,78 | 0,00% | 0.00 | 09:41:45 | FSE | |
| EUROKAI KGaA (Vz.) | 18,01 | -1,37% | 18.26 | 08:50:39 | FSE | |
| Expeditors International of Washington Inc. | 30,44 | 0,00% | 0.00 | 09:41:09 | FSE | |
| FedEx Corp. | 71,68 | 0,44% | 71.36 | 08:02:31 | FSE | |
| Forward Air Corp. | 31,63 | -0,63% | 31.83 | 22:00:00 | NAS | |
| Frontline Ltd. | 4,21 | -4,92% | 4.43 | 10:18:15 | FSE | |
| General Maritime Corp. | FSE | |||||