| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| AAR Corp. | 14,76 | -1,14% | 14.93 | 08:00:10 | FSE | |
| Alliant Techsystems Inc. | 59,09 | -0,25% | 59.24 | 09:04:55 | FSE | |
| Astronics Corp. | BRE | |||||
| B/E Aerospace Inc. | 48,08 | -1,93% | 49.02 | 09:02:54 | FSE | |
| BAE Systems plc | 4,90 | 1,30% | 4.84 | 19:47:46 | FSE | |
| Boeing Co. | 76,83 | 2,37% | 75.05 | 19:46:04 | FSE | |
| Bombardier Inc. (B) | 3,52 | 0,63% | 3.50 | 18:00:20 | FSE | |
| Butler National Corp. | 0,20 | 8,33% | 0.18 | 23:20:00 | NASO | |
| CargoLifter AG | 0,01 | 0,00% | 0.00 | 00:20:00 | NASO | |
| Ceradyne Inc. | FSE | |||||
| Cobham PLCShs | 3,33 | 0,88% | 3.30 | 08:02:32 | FSE | |
| CPI Aerostructures Inc. | BRE | |||||
| Curtiss-Wright Corp. (A) | 27,34 | 0,11% | 27.31 | 09:02:54 | FSE | |
| Dassault Aviation S.A. | 885,70 | -1,04% | 895.00 | 08:07:32 | STU | |
| Drägerwerk AG & Co. KGaA Vz. | 98,74 | 0,79% | 97.97 | 18:00:51 | FSE | |
| Ducommun Inc. | BRE | |||||
| EADS N.V. | 43,31 | -0,08% | 43.34 | 18:58:32 | FSE | |
| Embraer SA (spons. ADRs) | 28,07 | 2,54% | 27.38 | 15:05:54 | FSE | |
| Finmeccanica S.p.A. | 4,54 | -0,29% | 4.55 | 19:48:40 | FSE | |
| First Aviation Services Inc. (A) | 10,95 | 0,00% | 10.95 | 23:20:00 | NASO | |
| Gamesa Corporacion Tecnologica SAShs | 3,19 | -0,53% | 3.21 | 16:41:43 | FSE | |
| General Dynamics Corp. | 59,24 | -0,24% | 59.38 | 12:07:50 | FSE | |
| General Electric (GE) Co. | 18,16 | 0,62% | 18.05 | 19:53:23 | FSE | |
| GKN plc | 3,60 | 2,86% | 3.50 | 16:30:27 | FSE | |
| Goodrich Corp. | BRE | |||||
| Groen Brothers Aviation Inc. (GBA) | 0,02 | 14,29% | 0.01 | 23:20:00 | NASO | |
| HEICO Corp. | 35,02 | -0,26% | 35.11 | 08:01:38 | FSE | |
| Honeywell International Inc. | 62,50 | 2,12% | 61.21 | 17:37:35 | FSE | |
| Ishikawajima-Harima Heavy Industries Co. Ltd. | 3,07 | 3,82% | 2.96 | 14:25:10 | FSE | |
| Itochu Corp. | 10,00 | -0,12% | 10.01 | 08:04:29 | FSE | |