| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| AAR Corp. | 9,95 | 0,51% | 9.90 | 08:00:30 | FSE | |
| Alliant Techsystems Inc. | 39,12 | 0,54% | 38.91 | 09:02:39 | FSE | |
| Astronics Corp. | BRE | |||||
| B/E Aerospace Inc. | 33,78 | 0,54% | 33.60 | 09:01:00 | FSE | |
| BAE Systems plc | 3,44 | 1,45% | 3.39 | 08:01:46 | FSE | |
| Boeing Co. | 55,73 | -0,43% | 55.96 | 08:00:31 | FSE | |
| Bombardier Inc. (B) | 2,99 | 1,01% | 2.96 | 10:12:03 | FSE | |
| Butler National Corp. | 0,36 | 16,13% | 0.31 | 00:20:00 | NASO | |
| CargoLifter AG | 0,04 | 28,57% | 0.03 | 10:10:28 | FSE | |
| Ceradyne Inc. | 19,74 | 0,44% | 19.66 | 08:02:31 | FSE | |
| Cobham PLCShs | 2,83 | 0,85% | 2.81 | 08:03:24 | FSE | |
| CPI Aerostructures Inc. | BRE | |||||
| Curtiss-Wright Corp. (A) | 24,30 | 0,53% | 24.17 | 09:01:00 | FSE | |
| Dassault Aviation S.A. | 666,28 | 0,00% | 666.28 | 08:08:43 | STU | |
| Drägerwerk AG & Co. KGaA Vz. | 82,00 | -1,19% | 82.99 | 09:30:41 | FSE | |
| Ducommun Inc. | BRE | |||||
| EADS N.V. | 27,65 | 0,53% | 27.51 | 10:18:49 | FSE | |
| Embraer SA (spons. ADRs) | BRE | |||||
| Finmeccanica S.p.A. | 2,73 | 0,07% | 2.72 | 08:04:37 | FSE | |
| First Aviation Services Inc. (A) | NASO | |||||
| Gamesa Corporacion Tecnologica SAShs | 1,55 | -0,06% | 1.56 | 09:04:36 | FSE | |
| General Dynamics Corp. | 50,98 | 0,44% | 50.76 | 08:02:31 | FSE | |
| General Electric (GE) Co. | 15,43 | 1,01% | 15.27 | 10:18:00 | FSE | |
| GKN plc | 2,32 | 0,87% | 2.30 | 08:03:24 | FSE | |
| Goodrich Corp. | 101,06 | 0,43% | 100.62 | 08:02:31 | FSE | |
| Groen Brothers Aviation Inc. (GBA) | 0,02 | -46,43% | 0.03 | 00:20:00 | NASO | |
| HEICO Corp. | 33,08 | 1,32% | 32.65 | 08:01:06 | FSE | |
| Honeywell International Inc. | 45,25 | 1,32% | 44.66 | 08:01:06 | FSE | |
| Ishikawajima-Harima Heavy Industries Co. Ltd. | 1,60 | 3,55% | 1.55 | 08:02:30 | FSE | |
| Itochu Corp. | 8,74 | 3,87% | 8.42 | 08:02:30 | FSE | |