| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Avon Products Inc. | 17,41 | -0,19% | 17.45 | 16:02:15 | FSE | |
| Blue Nile Inc. | 29,14 | 0,11% | 29.11 | 16:47:35 | FSE | |
| Brown-Forman Corp. (A) | 69,71 | -2,24% | 71.31 | 22:15:07 | NYSE | |
| Brown-Forman Corp. (B) | 52,44 | -0,19% | 52.54 | 17:09:17 | FSE | |
| Bulgari S.p.A. | 15,79 | -8,46% | 17.25 | 00:20:00 | NASO | |
| Burberry Group plc | 16,32 | -0,81% | 16.45 | 08:02:28 | FSE | |
| Christian Dior S.A. | 130,93 | -0,57% | 131.68 | 16:21:52 | FSE | |
| Citizen Holdings Co. Ltd. | 4,29 | 1,49% | 4.23 | 08:02:50 | FSE | |
| DOUGLAS HOLDING AG | 38,80 | 0,00% | 38.80 | 11:49:17 | FSE | |
| EganaGoldpfeil (Holdings) Ltd. | L&S | |||||
| Etienne Aigner AG | FSE | |||||
| Fossil Inc. | 0,00% | 0.00 | FSE | |||
| Gucci Group N.V. (New York Shares) | 140,00 | 42,86% | 98.00 | 00:20:00 | NASO | |
| HanseYachts AG | 2,71 | 1,50% | 2.67 | 12:31:35 | FSE | |
| Hermès International S.A. (Hermes International) | 255,55 | -0,44% | 256.68 | 08:03:35 | FSE | |
| Hugo Boss AG | 83,38 | 0,21% | 83.20 | 19:50:44 | FSE | |
| Luxottica Group S.p.A. | 39,94 | 1,05% | 39.52 | 15:32:25 | FSE | |
| Luxottica Group S.p.A. (Spons. ADRS) | 40,24 | 1,22% | 39.76 | 11:13:37 | FSE | |
| LVMH Moet Hennessy Louis Vuitton S.A. | 127,85 | 1,22% | 126.31 | 18:02:19 | FSE | |
| Movado Group Inc. | 34,25 | -0,52% | 34.43 | 22:15:07 | NYSE | |
| Odimo Inc. | 0,09 | 12,50% | 0.08 | 23:20:00 | NASO | |
| Pandora A/S | 24,18 | -4,44% | 25.30 | 15:32:24 | FSE | |
| PPR S.A. (Pinault-Printemps-Redoute) | 163,10 | 2,48% | 159.15 | 16:47:50 | FSE | |
| Richemont AG | 69,23 | 0,47% | 68.91 | 17:10:11 | FSE | |
| Signet Jewelers Ltd | 51,96 | 2,54% | 50.67 | 08:00:37 | FSE | |
| ST DUPONT S.A. | 0,33 | 0,00% | 0.33 | 15:57:04 | PAR | |
| Swatch Unsponsored American Deposit Receipt Repr 1/20 Sh | NASO | |||||
| Swatch (I) | 429,07 | -0,89% | 432.91 | 10:27:13 | FSE | |
| Swatch (N) | 74,20 | -0,04% | 74.23 | 08:20:02 | FSE | |
| Swatch 2. Linie | 50,75 | -0,88% | 51.20 | 10:07:01 | SWX | |