| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 85,10 | -1,10% | 86.04 | 19:46:06 | FSE | |
| aap Implantate AG | 1,33 | -2,43% | 1.36 | 11:56:33 | FSE | |
| Abbott Laboratories | 29,02 | -3,09% | 29.94 | 15:46:28 | FSE | |
| ABIOMED Inc. | 16,61 | -6,70% | 17.80 | 08:47:43 | FSE | |
| Agfa-Gevaert N.V. | 1,46 | 0,00% | 1.46 | 14:36:06 | FSE | |
| Akzo Nobel N.V. | 48,63 | -1,08% | 49.16 | 17:25:12 | FSE | |
| Akzo Nobel N.V. (Spons. ADRS) | 15,48 | -1,34% | 15.69 | 08:07:22 | STU | |
| Alere Inc | 19,81 | -2,45% | 20.31 | 15:36:38 | FSE | |
| Align Technology Inc. | 28,06 | -3,07% | 28.95 | 15:36:38 | FSE | |
| Alliance Pharmaceuticals CorpShs | -29,41% | 0.00 | 23:20:00 | NASO | ||
| Alltracel Pharmaceuticals plc. | BER | |||||
| American Medical Systems Holdings Inc. | NAS | |||||
| Analogic Corp. | BRE | |||||
| Analytik Jena AG | 10,95 | 3,21% | 10.61 | 12:34:26 | FSE | |
| AngioDynamics Inc. | BRE | |||||
| ArthroCare Corp. | 25,43 | -1,65% | 25.85 | 19:48:19 | FSE | |
| AstraZeneca plc | 40,00 | -2,10% | 40.86 | 18:59:50 | FSE | |
| AstraZeneca plc (spons. ADRs) | 39,61 | -1,44% | 40.19 | 16:57:23 | FSE | |
| Astro-Med Inc. | 10,41 | -1,61% | 10.58 | 22:00:03 | NAS | |
| Athens Medical Center S.A. | 0,49 | 0,00% | 0.00 | 10:55:15 | FSE | |
| Atrion Corp. | BRE | |||||
| Axis-Shield plc | NASO | |||||
| Bausch & Lomb Inc. | NYSE | |||||
| Baxter International Inc. | 56,41 | 0,28% | 56.25 | 09:29:31 | FSE | |
| Bayer | 83,84 | -1,65% | 85.24 | 19:51:03 | FSE | |
| BB MEDTECH AG | FSE | |||||
| Becton, Dickinson & Co. (BD) | 77,50 | -2,29% | 79.32 | 17:07:09 | FSE | |
| Biolase Inc. | 3,68 | 1,29% | 3.63 | 15:47:08 | FSE | |
| biolitec AG | XETRA | |||||
| Biophan Technologies Inc. | 0,00% | 0.00 | 08:11:05 | MUN | ||