| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 67,50 | -0,59% | 67.90 | 09:36:34 | FSE | |
| aap Implantate AG | 0,77 | 1,05% | 0.76 | 08:13:08 | FSE | |
| Abbott Laboratories | 50,21 | 0,58% | 49.92 | 09:56:26 | FSE | |
| ABIOMED Inc. | 16,25 | 0,53% | 16.17 | 09:02:39 | FSE | |
| Agfa-Gevaert N.V. | 1,25 | -1,03% | 1.26 | 08:03:24 | FSE | |
| Akzo Nobel N.V. | 37,81 | -0,54% | 38.01 | 10:19:22 | FSE | |
| Akzo Nobel N.V. (Spons. ADRS) | 15,56 | -0,13% | 15.58 | 03:10:00 | NASO | |
| Alcon Inc. | MUN | |||||
| Alere Inc | 14,88 | 0,00% | 0.00 | 15:43:04 | FSE | |
| Align Technology Inc. | 24,75 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Alliance Pharmaceuticals CorpShs | 20,00% | 0.00 | 03:10:00 | NASO | ||
| Alltracel Pharmaceuticals plc. | BER | |||||
| Ambri Ltd. | FSE | |||||
| American Medical Systems Holdings Inc. | NAS | |||||
| Analogic Corp. | BRE | |||||
| Analytik Jena AG | 10,63 | -0,39% | 10.67 | 08:07:33 | FSE | |
| AngioDynamics Inc. | BRE | |||||
| ArthroCare Corp. | 20,74 | -0,60% | 20.86 | 08:01:48 | FSE | |
| AstraZeneca plc | 32,65 | -1,24% | 33.06 | 08:01:46 | FSE | |
| AstraZeneca plc (spons. ADRs) | 32,66 | 0,22% | 32.59 | 09:51:57 | FSE | |
| Astro-Med Inc. | 8,00 | 0,00% | 8.00 | 22:00:00 | NAS | |
| Athens Medical Center S.A. | 0,15 | 0,00% | 0.15 | 08:03:09 | STU | |
| Atrion Corp. | BRE | |||||
| ATS Medical Inc. | NAS | |||||
| Axis-Shield plc | NASO | |||||
| Bausch & Lomb Inc. | NYSE | |||||
| Baxter International Inc. | 41,15 | 0,00% | 0.00 | 09:41:45 | FSE | |
| Bayer | 51,64 | 1,07% | 51.09 | 10:12:45 | FSE | |
| BB MEDTECH AG | FSE | |||||
| Becton, Dickinson & Co. (BD) | 59,83 | 0,24% | 59.69 | 08:02:31 | FSE | |