| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| A. Moksel AG | FSE | |||||
| ABB Grain Ltd. | FSE | |||||
| AFC Enterprises Inc. | BRE | |||||
| AGRANA Beteiligungs-AG | 88,12 | -1,82% | 89.75 | 08:02:31 | FSE | |
| AgriMarine Holdings Inc | 0,11 | -1,79% | 0.11 | 08:02:05 | FSE | |
| Ahold N.V. | 9,55 | -1,87% | 9.74 | 09:01:00 | FSE | |
| Ahold N.V. (ADRS) | NAS | |||||
| Aiful Corp. | 1,50 | 3,03% | 1.45 | 08:02:30 | FSE | |
| Ajinomoto Co. Inc. | 10,74 | 0,78% | 10.66 | 10:03:11 | FSE | |
| Alexander & Baldwin Inc. (A&B) | 0,00% | 0.00 | 15:35:30 | XETRA | ||
| Alsea SAB de CV | 0,91 | -0,11% | 0.91 | 09:03:02 | FSE | |
| Altria Group Inc. | 25,70 | -0,02% | 25.70 | 10:13:41 | FSE | |
| Archer Daniels Midland Co. (ADM) | 25,81 | 0,49% | 25.68 | 08:00:34 | FSE | |
| Associated British Foods plc | 14,72 | -0,33% | 14.77 | 08:03:24 | FSE | |
| Autogrill S.p.A. | 6,99 | 1,67% | 6.88 | 08:04:37 | FSE | |
| B&G Foods Inc. | FSE | |||||
| Barry Callebaut AG (N) | 715,99 | 0,46% | 712.68 | 09:02:03 | FSE | |
| BayWa AG (NA) | 29,50 | -2,46% | 30.25 | 08:20:04 | FSE | |
| BayWa AG (vink. NA) | 27,40 | 0,14% | 27.36 | 09:53:21 | FSE | |
| Bell AG | 1870,00 | -2,04% | 1909.00 | 17:31:25 | SWX | |
| BJ's Restaurants IncShs | BRE | |||||
| Bob Evans Farms Inc. | BRE | |||||
| Bonduelle S.A. | 70,68 | 0,21% | 70.53 | 09:20:12 | FSE | |
| Bongrain S.A. | 48,01 | 0,46% | 47.79 | 09:20:13 | FSE | |
| Bourbon S.A. | 19,73 | 1,67% | 19.41 | 08:02:31 | FSE | |
| Brinker International Inc. | 26,00 | 0,50% | 25.87 | 08:00:34 | FSE | |
| BUCA Inc. | NAS | |||||
| Buffalo Wild Wings Inc. | 68,50 | 0,50% | 68.16 | 08:00:34 | FSE | |
| Bunge Ltd. | 47,52 | -0,56% | 47.79 | 08:00:20 | FSE | |
| Burger King Holdings Inc | NYSE | |||||