| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| A. Moksel AG | FSE | |||||
| AFC Enterprises Inc. | BRE | |||||
| AGRANA | 112,50 | 0,95% | 111.44 | 08:05:16 | FSE | |
| AgriMarine Holdings Inc | FSE | |||||
| Ahold N.V. | 12,05 | 0,03% | 12.05 | 12:24:46 | FSE | |
| Ahold N.V. (ADRS) | NAS | |||||
| Aiful Corp. | 7,18 | -2,86% | 7.39 | 08:02:50 | FSE | |
| Ajinomoto Co. Inc. | 11,12 | 0,00% | 0.00 | 08:15:49 | FSE | |
| Alexander & Baldwin Inc. | 40,87 | 5,25% | 38.83 | 22:15:04 | NYSE | |
| Alsea SAB de CV | 1,81 | -0,50% | 1.82 | 08:04:16 | FSE | |
| Altria Group Inc. | 26,99 | 0,44% | 26.88 | 12:00:27 | FSE | |
| Archer Daniels Midland Co. (ADM) | 25,22 | 1,42% | 24.87 | 11:41:55 | FSE | |
| Aryzta AG | 43,43 | 0,15% | 43.36 | 11:52:54 | FSE | |
| Associated British Foods plc | 20,25 | 0,05% | 20.24 | 10:26:33 | FSE | |
| Autogrill S.p.A. | 10,77 | 0,10% | 10.76 | 08:01:53 | FSE | |
| B&G Foods Inc | BRE | |||||
| Barry Callebaut AG (N) | 731,16 | 1,70% | 718.93 | 09:04:48 | FSE | |
| BayWa AG (NA) | 40,50 | -0,98% | 40.90 | 08:20:02 | FSE | |
| BayWa AG (vink. NA) | 39,00 | 0,38% | 38.85 | 10:52:53 | FSE | |
| Bell AG | 2018,00 | 0,40% | 2010.00 | 12:39:33 | SWX | |
| Biglari Holdings Inc | BRE | |||||
| BJ's Restaurants IncShs | BRE | |||||
| Bob Evans Farms Inc. | 35,52 | 0,35% | 35.39 | 08:01:22 | FSE | |
| Bonduelle S.A. | 18,16 | 0,00% | 0.00 | 09:08:31 | FSE | |
| Bongrain S.A. | 50,88 | 0,00% | 0.00 | 09:08:31 | FSE | |
| Bourbon S.A. | 21,20 | 2,79% | 20.62 | 08:03:35 | FSE | |
| BRF - Brasil Foods SA | 46,49 | 1,04% | 46.01 | 22:36:00 | SAO | |
| Brinker International Inc. | 30,62 | 0,87% | 30.36 | 08:00:48 | FSE | |
| BUCA Inc. | NAS | |||||
| Buffalo Wild Wings Inc. | 74,09 | 1,84% | 72.75 | 08:00:47 | FSE | |