Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	236,00	0,00%		236.00	FSE	15:25:03
AGRANA	11,45	-0,43%		11.50	FSE	08:06:04
Ajinomoto Co. Inc.	25,90	-1,18%		26.21	FSE	18:14:24
Alsea SAB de CV	2,40	0,84%		2.38	FSE	09:11:00
Altria Inc.	60,94	-2,18%		62.30	FSE	15:46:22
Archer Daniels Midland Co. (ADM)	68,76	-2,05%		70.20	FSE	16:13:30
ARYZTA AG					SWX
Associated British Foods plc	21,60	0,93%		21.40	FSE	08:06:04
B&G Foods Inc	3,32	-1,07%		3.36	FSE	12:17:28
Barry Callebaut AG (N)	1205,00	-0,66%		1213.00	FSE	08:27:17
Wer­bung
BayWa AG (NA)	11,65	0,43%		11.60	FSE	17:20:02
BayWa AG (vink. NA)	2,63	0,38%		2.62	FSE	17:20:02
Bell AG	182,00	-0,55%		183.00	FSE	08:07:36
BJ's Restaurants IncShs	38,60	0,52%		38.40	FSE	18:00:02
Bonduelle S.A.	7,97	0,13%		7.96	FSE	08:01:39
Bongrain S.A.	70,40	0,00%		70.40	FSE	08:01:39
Brinker International Inc.	125,25	4,11%		120.30	FSE	08:01:35
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,14	12,87%		1.01	FSE	14:12:13
Campbell Soup Co.	19,07	0,91%		18.90	FSE	16:30:29
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,64	3,33%		2.56	FSE	12:09:33
Chipotle Mexican Grill Inc.	25,75	1,18%		25.45	FSE	18:00:02
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	1,01	-0,98%		1.02	FSE	08:01:35
ConAgra Foods Inc.	11,59	2,75%		11.28	FSE	16:01:34
CRESUD S.A. (spons. ADRs)	9,65	0,00%		9.65	FSE	18:00:02
Danone S.A.	64,46	0,31%		64.26	FSE	09:48:20
Darden Restaurants Inc.	169,15	-1,08%		171.00	FSE	08:16:48
DineEquity Inc	25,86	1,97%		25.36	FSE	08:16:48