Branche Nahrung / Restaurant

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ADM Hamburg AG	236,00	0,00%		236.00	FSE	09:55:02
AGRANA	11,45	-0,43%		11.50	FSE	08:06:04
Ajinomoto Co. Inc.	25,41	-3,05%		26.21	FSE	08:01:39
Alsea SAB de CV	2,40	0,84%		2.38	FSE	09:11:00
Altria Inc.	61,98	-0,51%		62.30	FSE	09:58:57
Archer Daniels Midland Co. (ADM)	69,14	-1,51%		70.20	FSE	10:24:58
ARYZTA AG					SWX
Associated British Foods plc	21,60	0,93%		21.40	FSE	08:06:04
B&G Foods Inc	3,28	-2,26%		3.36	FSE	08:01:35
Barry Callebaut AG (N)	1205,00	-0,66%		1213.00	FSE	08:27:17
Wer­bung
BayWa AG (NA)	11,65	0,43%		11.60	FSE	09:15:01
BayWa AG (vink. NA)	2,62	0,00%		2.62	FSE	09:17:18
Bell AG	182,00	-0,55%		183.00	FSE	08:07:36
BJ's Restaurants IncShs	38,40	0,00%		38.40	FSE	08:10:03
Bonduelle S.A.	8,18	-0,73%		8.24	FSE	21:40:52
Bongrain S.A.	70,40	0,00%		70.40	FSE	08:01:39
Brinker International Inc.	125,25	4,11%		120.30	FSE	08:01:35
Bunge Ltd.	105,98	-0,45%		106.46	NYSE	22:15:00
C&C Group plc	1,18	16,83%		1.01	FSE	08:33:06
Campbell Soup Co.	18,20	-3,69%		18.90	FSE	08:03:54
Casino Guichard-Perrachon et Cie. S.A.					CHX
Cherkizovo					LSE
China Resources Enterprise Ltd.	2,64	3,33%		2.56	FSE	12:09:33
Chipotle Mexican Grill Inc.	25,40	-0,20%		25.45	FSE	08:10:03
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh	1,01	-0,98%		1.02	FSE	08:01:35
ConAgra Foods Inc.	11,19	-0,80%		11.28	FSE	08:01:39
CRESUD S.A. (spons. ADRs)	9,55	-1,04%		9.65	FSE	08:10:03
Danone S.A.	64,46	0,31%		64.26	FSE	09:48:20
Darden Restaurants Inc.	169,15	-1,08%		171.00	FSE	08:16:48
DineEquity Inc	25,86	1,97%		25.36	FSE	08:16:48