| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Carr's Milling Industries PLC | 8,50 | -1,16% | 8.60 | 17:35:29 | LSE | |
| HITEJINRO CO LTD Pfd Shs Non-Voting No.2 | KRX | |||||
| Lee Feed Mill Public Co Ltd. Non-Voting Depository Receipt | NASO | |||||
| Marfrig Alimentos SA | 9,80 | 4,48% | 9.38 | 22:06:03 | SAO | |
| Marine Harvest ASAShs | 0,40 | -3,61% | 0.42 | 09:50:26 | FSE | |
| McCormick & Co. Inc. | 45,85 | 0,39% | 45.67 | 09:53:45 | FSE | |
| Minerva S.A. (spons. ADRs) | NASO | |||||
| Nestle SA 2. Linie | 0,00% | 0.00 | 16:43:06 | SWX | ||
| Nippon Meat Packers Inc Unsponsered American Deposit Receipt Repr | NASO | |||||
| Nissin Sugar Holdings Co Ltd. | TOKIO | |||||
| Pilgrims Pride Corp | 6,37 | 0,51% | 6.34 | 08:00:30 | FSE | |
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | |||||
| Purecircle Ltd | 1,65 | -0,06% | 1.65 | 09:51:57 | FSE | |
| Sociedad Anonima Damm S.A. | 6,00 | 0,00% | 0.00 | 09:41:14 | FSE | |
| Sunwin Stevia International Inc. | FSE | |||||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | |||||
| Zambeef Products PLC | NASO |