anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 206,00 | 3,00% | 200.00 | FSE | 08:27:17 | ||
| Apple Inc. | 252,20 | -4,38% | 263.75 | FSE | 20:32:10 | ||
| Casio Computer Co. Ltd. | 9,67 | -0,46% | 9.71 | FSE | 08:06:04 | ||
| Dell Technologies | 320,00 | -8,22% | 348.65 | FSE | 19:57:52 | ||
| Digital China Holdings Ltd. | 0,23 | 0,00% | 0.23 | FSE | 08:01:39 | ||
| Fujitsu Ltd. | 18,91 | -1,74% | 19.24 | FSE | 17:01:50 | ||
| Hitachi Ltd. | 26,65 | -4,82% | 28.00 | FSE | 18:39:51 | ||
| HP Inc (ex Hewlett-Packard) | 21,06 | -4,01% | 21.94 | FSE | 18:06:57 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:02:52 | ||
| IBM Corp. (International Business Machines) | 241,35 | -0,88% | 243.50 | FSE | 20:33:37 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 2,70 | -0,55% | 2.72 | FSE | 19:59:52 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 21,46 | 7,35% | 19.99 | FSE | 19:57:59 | ||
| RICOH CO LTD | 8,05 | 3,87% | 7.75 | FSE | 20:03:45 | ||
| Samsung | 295500,00 | -10,18% | 329000.00 | KRX | 08:30:19 | ||
| Samsung ADRs | 2720,00 | -5,72% | 2885.00 | FSE | 20:31:40 | ||
| Sharp Corp. | 3,60 | 2,33% | 3.52 | FSE | 19:56:03 | ||
| Siemens AG | 263,90 | -1,49% | 267.90 | FSE | 19:49:21 | ||
| Sony Corp. | 18,50 | -4,58% | 19.39 | FSE | 18:16:26 | ||
| TDK Corp. | 19,90 | -0,47% | 20.00 | FSE | 20:18:20 | ||
| Toshiba Corp. | TGT | ||||||