| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 4SC AG | 2,20 | 0,96% | 2.18 | 09:19:59 | FSE | |
| Abbott Laboratories | 50,21 | 0,58% | 49.92 | 09:56:26 | FSE | |
| ACADIA Pharmaceuticals Inc. | 1,14 | 0,53% | 1.14 | 09:02:39 | FSE | |
| Acambis plc | FSE | |||||
| Acorda Therapeutics, Inc. | 17,76 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Actelion Ltd. | 32,20 | 0,35% | 32.09 | 10:21:43 | FSE | |
| Acusphere Inc | 0,00% | 0.00 | 10:06:02 | MUN | ||
| Adolor Corp. | FSE | |||||
| Ajinomoto Co. Inc. | 10,74 | 0,78% | 10.66 | 10:03:11 | FSE | |
| Akzo Nobel N.V. | 37,81 | -0,54% | 38.01 | 10:19:22 | FSE | |
| Akzo Nobel N.V. (Spons. ADRS) | 15,56 | -0,13% | 15.58 | 03:10:00 | NASO | |
| Albany Molecular Research Inc. | 2,20 | 0,00% | 0.00 | 15:43:04 | FSE | |
| Alcon Inc. | MUN | |||||
| Alere Inc | 14,88 | 0,00% | 0.00 | 15:43:04 | FSE | |
| Alexion Pharmaceuticals Inc. | 74,24 | 0,06% | 74.20 | 08:02:31 | FSE | |
| Alizyme plc | XETRA | |||||
| Allergan Inc. | 72,72 | 0,42% | 72.42 | 08:02:31 | FSE | |
| Alliance Pharmaceuticals CorpShs | 20,00% | 0.00 | 03:10:00 | NASO | ||
| Allos Therapeutics Inc. | 1,42 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Alnylam Pharmaceuticals Inc. | 8,16 | -0,98% | 8.25 | 08:20:06 | FSE | |
| AlphaRx Inc. | 0,03 | 0,00% | 0.00 | 15:43:03 | FSE | |
| ALTANA AG | TGT | |||||
| AmerisourceBergen Corp. | 29,12 | 0,54% | 28.97 | 09:02:39 | FSE | |
| Amylin Pharmaceuticals Inc. | 22,90 | 4,23% | 21.97 | 08:18:57 | FSE | |
| Anadys Pharmaceuticals Inc. | NAS | |||||
| Anesiva Inc. | 0,09 | 0,00% | 0.00 | 09:05:14 | MUN | |
| Aphton Corp. | NASO | |||||
| APP Pharmaceuticals Inc. | FSE | |||||
| Ark Therapeutics Group plc | 0,02 | 0,00% | 0.02 | 08:03:24 | FSE | |
| ArQule Inc. | 4,68 | 0,52% | 4.65 | 08:02:31 | FSE | |