| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| African Metals Corp | 0,02 | 0,00% | 0.00 | 15:36:31 | FSE | |
| Alcan Inc. | NYSE | |||||
| Alcoa Inc. | 6,59 | 0,46% | 6.56 | 08:02:27 | FSE | |
| Allete Inc. | 49,23 | -0,53% | 49.49 | 22:15:02 | NYSE | |
| Alliance Resource Partners LP | 57,78 | -2,03% | 58.98 | 08:20:04 | FSE | |
| Alma Resources Ltd. | FSE | |||||
| Alpha Natural Resources Inc. | 5,44 | 1,51% | 5.35 | 08:02:27 | FSE | |
| American Patriot Corp | 0,01 | 0,00% | 0.01 | 23:20:00 | NASO | |
| Anglo American PLC | 18,32 | -2,94% | 18.87 | 08:01:04 | FSE | |
| Anglo Pacific Group plc | 2,63 | -5,26% | 2.78 | 08:05:53 | FSE | |
| Antofagasta plc | 11,21 | -2,21% | 11.47 | 08:07:34 | FSE | |
| Aquila Resources Inc. | 0,07 | -1,41% | 0.07 | 08:00:04 | FSE | |
| Arafura Resources LtdShs | 0,08 | -5,75% | 0.09 | 14:48:48 | FSE | |
| Arch Coal Inc. | 4,12 | 2,28% | 4.03 | 08:02:27 | FSE | |
| Argonaut Gold Inc | 5,09 | 0,00% | 0.00 | 08:47:43 | FSE | |
| Baffinland Iron Mines Corp. | TGT | |||||
| Bear Creek Mining CorpShs | 1,48 | -3,45% | 1.54 | 08:00:04 | FSE | |
| Bemax Resources LtdShs | BER | |||||
| BHP Billiton Ltd. | 25,70 | -0,43% | 25.81 | 08:06:43 | FSE | |
| BHP Billiton Ltd. (Spons. ADRS) | 49,80 | -3,27% | 51.48 | 08:00:50 | FSE | |
| BHP Billiton plc | 22,70 | -0,71% | 22.86 | 08:12:01 | FSE | |
| Boliden AB | 11,21 | -0,61% | 11.28 | 08:07:35 | FSE | |
| Bougainville Copper Ltd.Shs | 0,35 | -0,85% | 0.36 | 08:00:04 | FSE | |
| Buffalo Gold Ltd. | 0,00% | 0.00 | 19:36:18 | FSE | ||
| Cadan Resources Corporation | 0,06 | 0,00% | 0.06 | 08:11:43 | FSE | |
| Caledonia Mining Corp. | FSE | |||||
| Cameco Corp. | 16,77 | -0,63% | 16.88 | 08:00:22 | FSE | |
| Canada Lithium Corp | 0,39 | 3,72% | 0.38 | 08:12:10 | FSE | |
| Canada Zinc Metals Corp | 0,15 | -1,35% | 0.15 | 08:00:43 | FSE | |
| Candente Copper Corp | MUN | |||||