| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| African Metals Corp | 0,09 | -9,00% | 0.10 | 10:21:44 | FSE | |
| Alcan Inc. | NYSE | |||||
| Alcoa Inc. | 6,91 | -0,50% | 6.95 | 08:22:35 | FSE | |
| Alexis Minerals Corp. | 0,01 | -23,53% | 0.02 | 09:51:57 | FSE | |
| Allete Inc. | 38,80 | 0,26% | 38.70 | 22:15:07 | NYSE | |
| Alliance Resource Partners LP | 47,18 | 0,52% | 46.94 | 08:20:10 | FSE | |
| Alma Resources Ltd. | FSE | |||||
| Alpha Natural Resources Inc. | 8,90 | 0,51% | 8.86 | 08:00:34 | FSE | |
| Anglo American PLC | 25,66 | 1,11% | 25.38 | 09:40:57 | FSE | |
| Anglo Pacific Group plc | 2,97 | -0,97% | 3.00 | 08:00:30 | FSE | |
| Antofagasta plc | 13,06 | 2,10% | 12.79 | 08:03:24 | FSE | |
| Aquila Resources Inc. | 0,22 | -0,90% | 0.22 | 08:00:11 | FSE | |
| Arafura Resources LtdShs | 0,17 | 0,00% | 0.17 | 10:21:44 | FSE | |
| Arch Coal Inc. | 5,72 | 0,51% | 5.69 | 08:00:34 | FSE | |
| Aurea Mining Inc. | FSE | |||||
| Aurelian Resources Inc. | FSE | |||||
| Avoca Resources LtdShs | FSE | |||||
| Baffinland Iron Mines Corp. | TGT | |||||
| Bear Creek Mining CorpShs | 2,25 | 1,76% | 2.21 | 08:00:11 | FSE | |
| Bemax Resources LtdShs | BER | |||||
| BHP Billiton Ltd. | 25,32 | 0,45% | 25.20 | 10:11:20 | FSE | |
| BHP Billiton Ltd. (Spons. ADRS) | 49,56 | 0,85% | 49.14 | 15:04:35 | FSE | |
| BHP Billiton Ltd. Deutsche Zert. | FSE | |||||
| BHP Billiton plc | 21,93 | 1,24% | 21.66 | 10:21:21 | FSE | |
| Boliden AB | 10,87 | 3,46% | 10.50 | 09:26:29 | FSE | |
| Bougainville Copper Ltd.Shs | 0,56 | -1,58% | 0.57 | 08:00:11 | FSE | |
| Buffalo Gold Ltd. | 0,00% | 0.00 | 09:37:04 | FSE | ||
| Cadan Resources Corporation | 0,11 | 0,92% | 0.11 | 08:03:32 | FSE | |
| Caledonia Mining Corp. | 0,05 | 0,00% | 0.00 | 16:05:29 | FSE | |
| Cameco Corp. | 15,33 | -0,33% | 15.38 | 08:00:34 | FSE | |