Branche Rohstoffförderung (Öl / Gas)
Name | Kurs | % | Vortag | Zeit | Börse |
|---|---|---|---|---|---|
| 7947,00 | 2,46% | 7756.50 | 13:34:45 | FSE | |
| 8,58 | -3,38% | 8.88 | 16:54:25 | FSE | |
| 94,75 | 0,53% | 94.25 | 16:34:33 | FSE | |
| 0,23 | 1,81% | 0.22 | 09:05:59 | MUN | |
| 79,54 | 7,21% | 74.19 | 11:14:19 | FSE | |
| 50,40 | 0,80% | 50.00 | 14:32:28 | FSE | |
| 88,65 | -0,74% | 89.31 | 15:27:03 | FSE | |
| 32,00 | 1,23% | 31.61 | 08:48:29 | BER | |
| 45,33 | -3,70% | 47.07 | 08:39:29 | BER | |
| 70,00 | 5,42% | 66.40 | 13:47:59 | FSE | |
| 52,73 | 3,31% | 51.04 | 09:03:45 | FSE | |
| 92,33 | 0,84% | 91.56 | 16:56:15 | FSE | |
| 0,81 | 3,56% | 0.79 | 08:38:04 | BER | |
| 34,50 | -0,52% | 34.68 | 09:01:17 | FSE | |
| 16,90 | 1,20% | 16.70 | 11:49:59 | FSE | |
| 30,17 | 1,82% | 29.63 | 16:51:03 | FSE | |
| 30,12 | 2,45% | 29.40 | 16:50:06 | FSE | |
| 60,98 | 1,67% | 59.98 | 15:31:45 | FSE | |
| 27,73 | 1,50% | 27.32 | 16:54:07 | FSE | |
| 36,67 | 0,00% | 36.67 | 09:07:13 | MUN | |
| 19,45 | 2,96% | 18.89 | 09:03:44 | FSE | |
| 8,01 | 2,04% | 7.85 | 16:25:49 | FSE | |
| 8,02 | 2,95% | 7.79 | 15:26:14 | FSE | |
| 47,35 | 1,85% | 46.49 | 09:07:06 | FSE | |
| 7,34 | 2,23% | 7.18 | 09:01:17 | FSE | |
| 10,09 | 6,32% | 9.49 | 16:49:10 | FSE | |
| 2,71 | 5,86% | 2.56 | 09:00:33 | FSE | |
| 66,04 | 5,24% | 62.75 | 15:40:46 | FSE | |
| 0,14 | 0,00% | 0.14 | 09:01:15 | FSE | |
| 4,70 | -2,08% | 4.80 | 10:25:35 | FSE | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7  | |||||
| Wie bewerten Sie diese Seite? sehr gut |  | | |  | | |  | | |  | | |  | | |  | schlecht |
