Branche Rüstungsindustrie

NameKurs%VortagZeitBörse1 Jahr Chart
AAR Corp.25,75
0,48%
25.6308:00:13FSE
AAR Jahreschart
Airbus Group SE52,95
1,12%
52.3616:38:01FSE
Airbus Group Jahreschart
Applied Energetics Inc0,06
-11,72%
0.0623:20:05NASO
Applied Energetics Jahreschart
Astronics Corp.38,90
-0,25%
38.9909:03:30FSE
Astronics Jahreschart
BAE Systems plc6,13
0,79%
6.0809:03:12FSE
BAE Systems Jahreschart
B-E Aerospace Inc44,44
-0,37%
44.6109:03:30FSE
B-E Aerospace Jahreschart
Boeing Co.116,71
0,17%
116.5115:29:14FSE
Boeing Jahreschart
Cobham PLCShs1,90
-1,35%
1.9208:05:44FSE
Cobham Jahreschart
CPI Aerostructures Inc.5,85
1,74%
5.7508:08:20BER
CPI Aerostructures Jahreschart
Dassault Aviation S.A.982,53
0,05%
982.0816:54:37FSE
Dassault Aviation Jahreschart
Elbit Systems Ltd.84,37
-0,11%
84.4616:54:37FSE
Elbit Systems Jahreschart
Embraer SA (spons. ADRs)15,19
-1,04%
15.3509:15:02FSE
Embraer Jahreschart
Esterline Technologies Corp.66,84
0,06%
66.8009:03:30FSE
Esterline Technologies Jahreschart
General Dynamics Corp.137,98
0,61%
137.1408:00:46FSE
General Dynamics Jahreschart
HEICO Corp.60,75
-1,10%
61.4309:03:30FSE
HEICO Jahreschart
Honeywell International Inc.103,38
0,31%
103.0609:03:30FSE
Honeywell International Jahreschart
Kaman Corp.43,75
0,00%
43.7517:03:47NYSE
Kaman Jahreschart
LMI Aerospace Inc.6,41
0,77%
6.3615:54:04FSE
LMI Aerospace Jahreschart
Lockheed Martin Corp.219,36
-0,29%
220.0016:22:39FSE
Lockheed Martin Jahreschart
Moog Inc. (Class A)51,55
2,02%
50.5315:48:29FSE
Moog Jahreschart
Northrop Grumman Corp.193,96
0,35%
193.2908:00:46FSE
Northrop Grumman Jahreschart
Rheinmetall AG63,79
2,33%
62.3412:37:13FSE
Rheinmetall Jahreschart
Rockwell Collins Inc.75,83
0,05%
75.7908:00:46FSE
Rockwell Collins Jahreschart
SAFRAN S.A.64,15
2,06%
62.8615:48:29FSE
SAFRAN Jahreschart
Taser International Inc.25,31
1,07%
25.0409:06:56FSE
Taser International Jahreschart