| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| AAR Corp. | 9,95 | 0,51% | 9.90 | 08:00:30 | FSE | |
| Alliant Techsystems Inc. | 39,12 | 0,54% | 38.91 | 09:02:39 | FSE | |
| Argon ST Inc. | XETRA | |||||
| Astronics Corp. | BRE | |||||
| Axsys Technologies Inc. | FSE | |||||
| B/E Aerospace Inc. | 33,78 | 0,54% | 33.60 | 09:01:00 | FSE | |
| BAE Systems plc | 3,44 | 1,45% | 3.39 | 08:01:46 | FSE | |
| Boeing Co. | 55,73 | -0,43% | 55.96 | 08:00:31 | FSE | |
| Ceradyne Inc. | 19,74 | 0,44% | 19.66 | 08:02:31 | FSE | |
| Cobham PLCShs | 2,83 | 0,85% | 2.81 | 08:03:24 | FSE | |
| CPI Aerostructures Inc. | BRE | |||||
| Dassault Aviation S.A. | 666,28 | 0,00% | 666.28 | 08:08:43 | STU | |
| DRS Technologies Inc. | FSE | |||||
| EADS N.V. | 27,65 | 0,53% | 27.51 | 10:18:49 | FSE | |
| Elbit Systems Ltd. | 27,03 | 0,02% | 27.02 | 08:08:30 | STU | |
| Embraer SA (spons. ADRs) | BRE | |||||
| Esterline Technologies Corp. | 52,52 | 1,32% | 51.84 | 08:01:06 | FSE | |
| Force Protection Inc. | 4,23 | 0,26% | 4.22 | 08:06:34 | STU | |
| General Dynamics Corp. | 50,98 | 0,44% | 50.76 | 08:02:31 | FSE | |
| HEICO Corp. | 33,08 | 1,32% | 32.65 | 08:01:06 | FSE | |
| Honeywell International Inc. | 45,25 | 1,32% | 44.66 | 08:01:06 | FSE | |
| Irvine Sensors Corp. | FSE | |||||
| Kaman Corp. | 30,07 | -1,18% | 30.43 | 22:15:08 | NYSE | |
| LMI Aerospace Inc. | 13,44 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Lockheed Martin Corp. | 66,45 | 0,25% | 66.28 | 08:02:31 | FSE | |
| Metal Storm Ltd. | 0,00% | 0.00 | 08:20:00 | FSE | ||
| Moog Inc. (Class A) | BRE | |||||
| Northrop Grumman Corp. | 46,93 | 0,44% | 46.72 | 08:01:04 | FSE | |
| Orbital Sciences Corp. | 8,78 | 0,26% | 8.76 | 10:21:42 | FSE | |
| Rheinmetall AG | 34,40 | -0,61% | 34.61 | 08:00:35 | FSE | |