| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| AAR Corp. | 16,31 | 1,25% | 16.11 | 08:00:37 | FSE | |
| Alliant Techsystems Inc. | 59,33 | -1,45% | 60.21 | 09:02:26 | FSE | |
| Applied Energetics Inc | 0,02 | -11,20% | 0.03 | 23:20:00 | NASO | |
| Astronics Corp. | BRE | |||||
| B/E Aerospace Inc. | 48,63 | 1,03% | 48.14 | 09:00:42 | FSE | |
| BAE Systems plc | 4,70 | 2,09% | 4.60 | 12:00:53 | FSE | |
| Boeing Co. | 77,49 | 0,51% | 77.10 | 15:40:57 | FSE | |
| Ceradyne Inc. | FSE | |||||
| Cobham PLCShs | 3,11 | 0,94% | 3.09 | 08:01:17 | FSE | |
| CPI Aerostructures Inc. | BRE | |||||
| Dassault Aviation S.A. | 905,25 | -0,43% | 909.20 | 08:04:48 | STU | |
| DRS Technologies Inc. | FSE | |||||
| EADS N.V. | 42,32 | -1,97% | 43.17 | 17:51:13 | FSE | |
| Elbit Systems Ltd. | 34,21 | 0,34% | 34.09 | 08:04:33 | STU | |
| Embraer SA (spons. ADRs) | 28,09 | 4,33% | 26.93 | 08:33:56 | FSE | |
| Esterline Technologies Corp. | 53,75 | 1,43% | 52.99 | 08:02:14 | FSE | |
| Force Protection Inc. | STU | |||||
| General Dynamics Corp. | 58,82 | -0,13% | 58.89 | 08:03:35 | FSE | |
| HEICO Corp. | 38,57 | -0,08% | 38.60 | 08:02:14 | FSE | |
| Honeywell International Inc. | 60,75 | 2,50% | 59.27 | 14:36:23 | FSE | |
| Irvine Sensors Corp. | FSE | |||||
| Kaman Corp. | 34,20 | -0,41% | 34.34 | 22:15:09 | NYSE | |
| LMI Aerospace Inc. | 14,48 | 0,41% | 14.42 | 15:32:26 | FSE | |
| Lockheed Martin Corp. | 81,27 | 0,12% | 81.17 | 08:03:35 | FSE | |
| Metal Storm Ltd. | 0,00% | 0.00 | 06:57:20 | FSE | ||
| Moog Inc. (Class A) | BRE | |||||
| Northrop Grumman Corp. | 62,31 | -0,52% | 62.63 | 18:22:20 | FSE | |
| Orbital Sciences Corp. | 13,38 | -1,87% | 13.63 | 09:57:59 | FSE | |
| Rheinmetall AG | 37,93 | -0,44% | 38.10 | 16:33:45 | FSE | |
| Rockwell Collins Inc. | 48,25 | 0,05% | 48.22 | 08:03:35 | FSE | |