| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| ALSO Holding AG | 35,04 | 0,38% | 34.91 | 09:02:03 | FSE | |
| ArtStor AG | 0,02 | -7,69% | 0.03 | 08:03:16 | FSE | |
| Cisco Systems Inc. | 18,37 | -0,58% | 18.47 | 19:50:03 | FSE | |
| Cray Inc. | 13,69 | -1,56% | 13.91 | 09:04:26 | FSE | |
| Dell Inc. | 10,37 | 0,41% | 10.33 | 16:41:44 | FSE | |
| EVS Broadcast Equipment S.A. | 54,46 | -1,43% | 55.25 | 08:10:48 | STU | |
| Global Media Online Inc. (GMO) | 8,84 | -2,40% | 9.05 | 08:04:32 | FSE | |
| Hewlett-Packard (HP) Co. | 16,67 | 1,36% | 16.45 | 17:55:16 | FSE | |
| Hitachi Ltd. | 5,80 | 1,22% | 5.73 | 17:31:36 | FSE | |
| Hyrican AG | 6,06 | 0,00% | 6.06 | 08:05:37 | FSE | |
| IBM Corp. (International Business Machines) | 162,55 | 0,45% | 161.82 | 17:50:33 | FSE | |
| Lenovo Group Ltd. | 0,73 | 0,82% | 0.73 | 18:13:52 | FSE | |
| Novell Inc. | TGT | |||||
| Optibase Ltd. | 3,43 | 2,85% | 3.33 | 09:20:43 | FSE | |
| Siemens AG | 81,80 | 0,69% | 81.24 | 19:54:12 | FSE | |
| Sun Microsystems Inc. | FSE | |||||
| transtec AG | 0,67 | 0,15% | 0.67 | 12:57:49 | FSE | |
| Unisys Corp. | 14,46 | -0,27% | 14.50 | 13:21:03 | FSE |