| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| ALSO Holding AG | 35,17 | -0,75% | 35.44 | 09:05:06 | FSE | |
| Art Technology Group Inc. (ATG) | FSE | |||||
| ATOS S.A. | 55,77 | 0,45% | 55.52 | 16:11:49 | FSE | |
| Beta Systems Software AG | 1,82 | -1,14% | 1.84 | 10:31:06 | FSE | |
| Brain International AG | STU | |||||
| Cisco Systems Inc. | 18,62 | 1,15% | 18.41 | 19:48:50 | FSE | |
| COMPUTERLINKS AG | HAM | |||||
| COR AG Financial Technologies | FSE | |||||
| CPU Softwarehouse AG nach Kapitalherabsetzung | 1,04 | 9,66% | 0.95 | 13:50:17 | FSE | |
| Cray Inc. | 13,05 | -1,33% | 13.23 | 09:02:54 | FSE | |
| Cycos AG | 6,25 | 0,82% | 6.20 | 11:08:19 | FSE | |
| Dell Inc. | 10,46 | 0,72% | 10.38 | 17:30:04 | FSE | |
| e-machi town Co Ltd. | TOKIO | |||||
| GK Software AG | 29,00 | 0,00% | 29.00 | 08:08:38 | FSE | |
| Hewlett-Packard (HP) Co. | 16,63 | 0,80% | 16.50 | 19:41:32 | FSE | |
| Hitachi Ltd. | 5,83 | 4,29% | 5.59 | 17:03:35 | FSE | |
| IBM Corp. (International Business Machines) | 161,45 | 1,21% | 159.51 | 18:39:24 | FSE | |
| Microsoft Corp. | 26,78 | 1,66% | 26.34 | 19:30:05 | FSE | |
| Novell Inc. | TGT | |||||
| Optibase Ltd. | 3,41 | -4,91% | 3.58 | 09:01:42 | FSE | |
| Phoenix Technologies Ltd. | FSE | |||||
| PSI AG | 14,95 | -3,34% | 15.47 | 19:26:35 | FSE | |
| SAP AG | 62,76 | 0,09% | 62.70 | 19:34:32 | FSE | |
| Siemens AG | 80,95 | 0,26% | 80.74 | 19:49:33 | FSE | |
| Sun Microsystems Inc. | FSE | |||||
| TTI Team Telecom International Ltd. (TTI Telecom) | 2,91 | 0,00% | 2.91 | 23:00:00 | NAS | |
| Unisys Corp. | 14,62 | 2,15% | 14.31 | 19:06:23 | FSE |