| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| ALSO-Actebis Holding AG | 33,66 | -0,82% | 33.93 | 09:02:03 | FSE | |
| Art Technology Group Inc. (ATG) | FSE | |||||
| ATOS S.A. | 43,64 | 2,78% | 42.46 | 09:02:54 | FSE | |
| Beta Systems Software AG | 1,67 | 0,00% | 0.00 | 09:39:08 | FSE | |
| Brain International AG | STU | |||||
| Cisco Systems Inc. | 13,09 | 0,13% | 13.07 | 10:19:53 | FSE | |
| COMPUTERLINKS AG | HAM | |||||
| COR AG Financial Technologies | FSE | |||||
| CPU Softwarehouse AG | FSE | |||||
| Cray Inc. | 8,36 | 0,54% | 8.32 | 09:01:00 | FSE | |
| Cycos AG | 5,60 | -2,44% | 5.74 | 08:05:06 | FSE | |
| Dell Inc. | 9,92 | 0,43% | 9.88 | 10:04:25 | FSE | |
| e-machi town Co Ltd. | 219000,00 | -1,44% | 222200.00 | 03:20:06 | TOKIO | |
| GK Software AG | 37,20 | -0,67% | 37.45 | 08:04:33 | FSE | |
| Hewlett-Packard (HP) Co. | 17,77 | -0,17% | 17.80 | 10:06:55 | FSE | |
| Hitachi Ltd. | 4,55 | 1,29% | 4.49 | 08:25:27 | FSE | |
| IBM Corp. (International Business Machines) | 155,96 | 0,30% | 155.50 | 09:52:45 | FSE | |
| Microsoft Corp. | 23,33 | 0,34% | 23.25 | 10:09:22 | FSE | |
| Novell Inc. | TGT | |||||
| Optibase Ltd. | 0,91 | 0,55% | 0.91 | 09:02:38 | FSE | |
| Phoenix Technologies Ltd. | FSE | |||||
| PSI AG | 15,12 | -0,63% | 15.22 | 08:13:08 | FSE | |
| Rackable Systems Inc. | FSE | |||||
| SAP AG | 46,73 | 1,10% | 46.23 | 09:50:01 | FSE | |
| Siemens AG | 68,51 | 0,53% | 68.15 | 10:21:28 | FSE | |
| Sun Microsystems Inc. | FSE | |||||
| TTI Team Telecom International Ltd. (TTI Telecom) | 2,91 | 0,00% | 2.91 | 23:00:00 | NAS | |
| Unisys Corp. | 13,05 | 0,45% | 12.99 | 08:02:31 | FSE |