anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,75 | 0,61% | 24.60 | FSE | 08:10:40 | ||
| 3D Systems Corp. | 2,68 | 7,11% | 2.50 | FSE | 16:05:05 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 205,20 | -4,04% | 213.85 | FSE | 19:40:06 | ||
| Agfa-Gevaert N.V. | 0,42 | -0,48% | 0.42 | FSE | 08:06:03 | ||
| Agilent Technologies Inc. | 117,35 | 1,65% | 115.45 | FSE | 19:55:02 | ||
| All for One Group AG | 32,50 | 0,93% | 32.20 | FSE | 08:10:40 | ||
| Allgeier | 15,90 | -1,24% | 16.10 | FSE | 08:01:03 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 50,22 | -2,67% | 51.60 | FSE | 09:48:20 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 252,20 | -4,38% | 263.75 | FSE | 20:32:10 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 6,42 | -0,96% | 6.48 | FSE | 11:49:09 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,65 | -0,65% | 7.70 | STU | 20:31:46 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 78,00 | -0,89% | 78.70 | FSE | 18:40:57 | ||
| AudioCodes Ltd. | 8,35 | 1,83% | 8.20 | FSE | 08:03:54 | ||
| Autodesk Inc. | 194,46 | -1,73% | 197.88 | FSE | 13:23:19 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,10 | -2,78% | 2.16 | FSE | 08:02:53 | ||
| Basler AG | 25,75 | -3,92% | 26.80 | FSE | 19:56:55 | ||
| Blackbaud Inc. | 23,80 | -2,46% | 24.40 | FSE | 08:03:54 | ||
| Brady Corp. | 65,00 | -15,03% | 76.50 | FSE | 08:00:14 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 19,50 | 0,52% | 19.40 | FSE | 08:03:54 | ||
| CANCOM SE | 27,00 | 1,31% | 26.65 | FSE | 08:10:40 | ||
| CENIT AG | 8,50 | 0,00% | 8.50 | FSE | 08:10:40 | ||