| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Alcatel-Lucent | 1,23 | 0,00% | 1.23 | 16:13:17 | FSE | |
| Alcatel-Lucent (Spons. ADRs) | 1,21 | 1,00% | 1.20 | 15:36:03 | FSE | |
| Alpine Electronics Inc. | 8,43 | 0,50% | 8.39 | 08:07:37 | FSE | |
| AmaTech AG | 0,06 | 0,00% | 0.06 | 08:02:01 | FSE | |
| Anritsu Corporation | 11,67 | 0,71% | 11.59 | 17:06:46 | FSE | |
| AUGUSTA Technologie AG | 23,88 | 1,16% | 23.61 | 08:22:35 | FSE | |
| Automatic Data Processing Inc. | 56,00 | 1,48% | 55.18 | 08:11:02 | FSE | |
| Avid Technology Inc. | 5,39 | 0,17% | 5.38 | 08:03:08 | FSE | |
| Bechtle AG | 38,56 | 1,97% | 37.81 | 19:53:56 | FSE | |
| Biodata Information Technology AG | FSE | |||||
| Blackberry Ltd. | 11,67 | 1,90% | 11.46 | 19:31:18 | FSE | |
| Cegedim S.A. | BRE | |||||
| Cellular Technical Services Company Inc. (CTSC) | BER | |||||
| Cisco Systems Inc. | 18,42 | -1,07% | 18.62 | 19:49:16 | FSE | |
| Clarion Co. Ltd. | 1,30 | 13,68% | 1.14 | 13:17:08 | FSE | |
| CNT Corp. | NAS | |||||
| Computacenter PLC | 4,54 | -1,69% | 4.62 | 17:35:19 | LSE | |
| Concurrent Computer Corp | 5,41 | -0,46% | 5.43 | 08:10:38 | FSE | |
| Dai Nippon Printing Co. Ltd. (DNP) | 7,56 | 0,07% | 7.55 | 08:07:36 | FSE | |
| Data I/O Corp. | 1,56 | 2,49% | 1.53 | 15:32:26 | FSE | |
| Digital Identification Solutions AG | 1,14 | 1,52% | 1.12 | 09:34:51 | FSE | |
| Electronics Line 3000 Ltd. | 0,59 | 0,00% | 0.59 | 17:28:14 | FSE | |
| Enxnet Inc. | 0,03 | 0,00% | 0.03 | 08:08:42 | STU | |
| ERG Ltd. | FSE | |||||
| EUTEX European Telco Exchange AG | BRE | |||||
| FLIR Systems Inc. | 19,30 | 0,37% | 19.22 | 08:10:38 | FSE | |
| FormFactor Inc. | 4,28 | -1,11% | 4.33 | 15:32:26 | FSE | |
| France Télécom S.A. (France Telecom) | 8,30 | 1,22% | 8.20 | 18:47:26 | FSE | |
| Garmin Ltd. | 28,43 | 0,40% | 28.32 | 15:32:27 | FSE | |
| Gemalto N.V. | 62,40 | -1,41% | 63.29 | 08:15:50 | FSE | |