| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Acerinox S.A. | 8,05 | 0,84% | 7.98 | 09:09:04 | FSE | |
| AK Steel Holding Corp. | 2,75 | 1,93% | 2.70 | 17:02:50 | FSE | |
| Alcan Inc. | NYSE | |||||
| Alcoa Inc. | 6,56 | -0,08% | 6.56 | 19:54:43 | FSE | |
| Allegheny Technologies Inc. | 22,15 | -2,26% | 22.67 | 16:00:18 | FSE | |
| Alumina Ltd. | 0,77 | -1,92% | 0.78 | 09:08:57 | FSE | |
| ArcelorMittal S.A. Actions Nouvelles Nominat. ON | 10,00 | 0,20% | 9.98 | 18:45:52 | FSE | |
| Arrium Ltd. | TGT | |||||
| Aurubis AG | 46,02 | -0,21% | 46.11 | 13:26:43 | FSE | |
| BlueScope Steel Ltd. | 3,94 | -2,31% | 4.03 | 08:20:01 | FSE | |
| Bodycote PLC | 7,52 | -5,22% | 7.93 | 23:20:00 | NASO | |
| Boliden AB | 11,21 | -0,61% | 11.28 | 08:07:35 | FSE | |
| Boulder Steel LtdShs | 0,02 | 5,56% | 0.02 | 11:56:45 | FSE | |
| Bradken LtdShs | 3,40 | 0,06% | 3.39 | 17:28:19 | FSE | |
| Capral Aluminium LtdShs | BRE | |||||
| Carlisle Companies Inc. | 51,22 | 0,92% | 50.76 | 08:02:21 | FSE | |
| Carpenter Technology Corp. | 37,12 | -0,56% | 37.33 | 08:02:27 | FSE | |
| Century Aluminum Co. | 7,73 | -1,59% | 7.85 | 08:20:04 | FSE | |
| Ceradyne Inc. | FSE | |||||
| China Steel Corp. (Spons. GDRS) | 13,14 | -1,43% | 13.33 | 18:04:53 | FSE | |
| Commercial Metals Co. | 11,80 | -1,68% | 12.00 | 08:38:38 | FSE | |
| Commonwealth Industries Inc. | NAS | |||||
| CopperCo LtdShs | XETRA | |||||
| CSR LtdShs | 1,48 | -1,86% | 1.51 | 08:06:43 | FSE | |
| Cudeco LtdShs | 2,88 | -0,35% | 2.89 | 08:00:04 | FSE | |
| Curtiss-Wright Corp. (A) | 27,08 | -1,07% | 27.37 | 08:38:38 | FSE | |
| Eisen- und Hüttenwerke AG | 20,93 | -2,44% | 21.45 | 08:02:40 | FSE | |
| Emeco Holdings LtdShs | 0,29 | -5,00% | 0.30 | 08:02:21 | FSE | |
| Fortescue Metals Group LtdShs | 2,60 | -1,81% | 2.65 | 09:21:56 | FSE | |
| Furukawa Co. Ltd. | 1,10 | -2,32% | 1.12 | 12:29:24 | FSE | |