Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	15,97	0,25%		15.93	FSE	08:01:39
Alcoa Corp	64,78	3,78%		62.42	FSE	11:14:01
Allegheny Technologies Inc.	156,90	3,05%		152.25	FSE	13:01:38
Aurubis	204,20	0,39%		203.40	FSE	15:23:56
BlueScope Steel Ltd.	20,00	0,00%		20.00	FSE	10:30:02
Bodycote PLC	8,05	-3,01%		8.30	FSE	08:17:09
Capral Aluminium LtdShs	6,60	0,00%		6.60	FSE	08:07:36
Carlisle Companies Inc.	289,80	-1,96%		295.60	FSE	08:00:14
Carpenter Technology Corp.	430,40	1,75%		423.00	FSE	08:01:35
Century Aluminum Co.	54,70	0,29%		54.54	FSE	15:33:02
Wer­bung
China Steel Corp. (Spons. GDRS)	9,40	0,00%		9.40	FSE	08:01:39
Commercial Metals Co.	63,50	0,00%		63.50	FSE	08:03:54
Curtiss-Wright Corp. (A)	624,00	-1,58%		634.00	FSE	14:47:27
Eisen- und Hüttenwerke AG	14,50	0,00%		14.50	FSE	08:16:54
Emeco Holdings LtdShs	0,62	-0,80%		0.63	FSE	08:00:13
Fortescue Metals Group LtdShs	12,08	-1,55%		12.27	FSE	08:10:02
Furukawa Co. Ltd.	19,30	1,05%		19.10	FSE	08:06:03
Furukawa Electric Co. Ltd.	252,10	-2,48%		258.50	FSE	15:31:22
Gerdau S.A. (Spons. ADRS)	3,90	-0,51%		3.92	FSE	08:01:39
Gerdau S.A. (Vz.)	3,86	0,52%		3.84	FSE	08:06:04
Glencore plc	6,84	0,59%		6.80	FSE	08:06:04
Grupo Simec S.A.B. de C.V. (Class B)	25,20	4,13%		24.20	FSE	08:01:39
HEICO Corp.	278,60	-2,31%		285.20	FSE	08:16:48
Imerys S.A.	21,52	-1,19%		21.78	FSE	08:06:04
Itochu Corp.	10,02	-0,45%		10.07	FSE	14:01:12
JFE Holdings Inc.	8,35	0,00%		8.35	FSE	08:06:04
Kennametal Inc.	28,60	2,88%		27.80	FSE	08:16:48
KGHM Polska Miedz S.A.Shs	80,72	0,02%		80.70	FSE	15:12:10
Kobe Steel Ltd.	10,24	-2,15%		10.46	FSE	15:25:02
Leggett & Platt Inc.	8,56	-0,09%		8.57	FSE	08:01:35