Branche Standard-Software (PC)

NameKurs%VortagBörseZeit1J Chart
Adobe Inc.209,25-2,15%213.85FSE15:25:02Adobe Jahreschart
ALSO AG206,003,00%200.00FSE08:27:17ALSO Jahreschart
Apple Inc.257,40-2,41%263.75FSE15:34:33Apple Jahreschart
Autodesk Inc.194,46-1,73%197.88FSE13:23:19Autodesk Jahreschart
GK SOFTWARE SEBTEGK SOFTWARE Jahreschart
High Co3,51-0,85%3.54FSE08:06:04High Jahreschart
IBM Corp. (International Business Machines)242,00-0,62%243.50FSE15:40:09IBM Jahreschart
Intuit Inc.261,001,93%256.05FSE08:01:27Intuit Jahreschart
Mensch und Maschine Software SE36,65-1,35%37.15FSE13:48:30Mensch und Maschine Software Jahreschart
Microsoft Corp.354,00-1,02%357.65FSE15:13:17Microsoft Jahreschart
Nemetschek SE62,70-1,18%63.45FSE09:57:14Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)2517,00-0,77%2536.50TOKIO08:30:00Nippon System Development Jahreschart
PRO DV AGL&SPRO DV Jahreschart
REALTECH AG1,09-3,54%1.13FSE09:11:00REALTECH Jahreschart
TDC Software Engineering Inc.7,99-11,22%9.00NASO23:20:00TDC Software Engineering Jahreschart