| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Adobe Systems Inc. | 34,51 | -1,39% | 35.00 | 10:28:06 | FSE | |
| Apple Inc. | 337,66 | 0,06% | 337.44 | 19:36:02 | FSE | |
| Autodesk Inc. | 28,80 | -5,67% | 30.53 | 18:38:44 | FSE | |
| BRAIN FORCE HOLDING AG | 0,81 | -3,69% | 0.84 | 08:09:48 | FSE | |
| Comarch Software und Beratung Aktiengesellschaft nach Kapitalherabsetzung | 3,03 | 0,00% | 0.00 | 10:15:15 | STU | |
| COMPUTERLINKS AG | HAM | |||||
| GK Software AG | 29,00 | 0,00% | 29.00 | 08:08:38 | FSE | |
| High Co | 4,65 | -0,21% | 4.66 | 17:35:00 | PAR | |
| IBM Corp. (International Business Machines) | 161,45 | 1,21% | 159.51 | 18:39:24 | FSE | |
| Intuit Inc. | 46,62 | -0,26% | 46.74 | 15:39:16 | FSE | |
| itelligence AG | 11,12 | 0,00% | 11.12 | 19:10:40 | FSE | |
| LIVING-E AG | DUS | |||||
| Management Data Software AG | FSE | |||||
| mb Software AG | TGT | |||||
| McAfee Inc. | TGT | |||||
| Mensch und Maschine Software AG | 4,98 | -5,14% | 5.25 | 17:22:28 | FSE | |
| Microsoft Corp. | 26,78 | 1,66% | 26.34 | 19:30:05 | FSE | |
| Mosaic Software AG | HAM | |||||
| Nemetschek AG | 43,50 | -5,44% | 46.00 | 19:10:40 | FSE | |
| Netlife AG | FSE | |||||
| Nippon System Development Co. Ltd. (NSD) | 8,67 | 2,33% | 8.47 | 08:03:55 | FSE | |
| P&I Personal & Informatik AG | 34,02 | 2,93% | 33.05 | 11:39:18 | FSE | |
| PRO DV Software AG | 0,35 | 0,00% | 0.35 | 14:32:41 | FSE | |
| REALTECH AG | 4,54 | -2,34% | 4.65 | 19:10:40 | FSE | |
| Red Hat Inc. | 42,70 | 1,52% | 42.06 | 16:07:30 | FSE | |
| Softmatic AG | 0,53 | 0,00% | 0.53 | 10:30:26 | FSE | |
| Symantec Corp. | 18,90 | -0,40% | 18.98 | 17:00:21 | FSE | |
| Synaxon AG | 5,00 | 2,50% | 4.88 | 12:03:09 | FSE | |
| TDC Software Engineering Inc. | 6,04 | -3,05% | 6.23 | 09:02:52 | FSE |