| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Adobe Systems Inc. | 25,00 | 0,00% | 0.00 | 09:41:09 | FSE | |
| Apple Inc. | 451,00 | 0,86% | 447.14 | 18:18:04 | FSE | |
| Autodesk Inc. | 25,65 | 0,00% | 0.00 | 08:05:24 | FSE | |
| BRAIN FORCE HOLDING AG | 0,63 | 0,00% | 0.00 | 08:16:18 | FSE | |
| Comarch Software und Beratung Aktiengesellschaft nach Kapitalherabsetzung | 2,75 | 0,00% | 2.75 | 14:38:53 | FSE | |
| COMPUTERLINKS AG | HAM | |||||
| GK Software AG | 37,45 | 0,00% | 0.00 | 08:04:04 | FSE | |
| High Co | 5,40 | 0,56% | 5.37 | 17:35:00 | PAR | |
| IBM Corp. (International Business Machines) | 155,50 | -0,33% | 156.02 | 12:16:16 | FSE | |
| Intuit Inc. | 44,44 | 0,00% | 0.00 | 09:03:41 | FSE | |
| itelligence AG | 6,84 | 1,18% | 6.76 | 17:15:02 | FSE | |
| LIVING-E AG | DUS | |||||
| Management Data Software AG | 0,01 | -11,11% | 0.01 | 11:30:41 | FSE | |
| mb Software AG | 0,00% | 0.00 | 08:03:28 | FSE | ||
| McAfee Inc. | TGT | |||||
| Mensch und Maschine Software AG | 5,00 | 0,64% | 4.97 | 15:14:09 | FSE | |
| Microsoft Corp. | 23,25 | 0,12% | 23.22 | 09:51:50 | FSE | |
| Mosaic Software AG | HAM | |||||
| Nemetschek AG | 28,84 | 0,00% | 0.00 | 09:08:37 | FSE | |
| Netlife AG | 0,04 | 20,00% | 0.03 | 14:19:41 | FSE | |
| Nippon System Development Co. Ltd. (NSD) | 6,29 | 0,00% | 0.00 | 08:37:41 | FSE | |
| P&I Personal & Informatik AG | 28,89 | 0,00% | 0.00 | 08:13:46 | FSE | |
| PRO DV Software AG | 0,39 | 0,00% | 0.00 | 08:21:58 | FSE | |
| REALTECH AG | 5,85 | 3,17% | 5.67 | 18:39:46 | FSE | |
| Red Hat Inc. | 41,35 | 0,00% | 0.00 | 08:20:10 | FSE | |
| Softmatic AG | 0,51 | 0,00% | 0.00 | 08:03:28 | FSE | |
| Symantec Corp. | 12,01 | 0,00% | 0.00 | 08:05:25 | FSE | |
| Synaxon AG | 5,00 | -0,20% | 5.01 | 11:54:05 | FSE | |
| TDC Software Engineering Inc. | 7,53 | 0,00% | 0.00 | 08:19:14 | FSE |