Branche Standard-Software (PC)

NameKurs%VortagZeitBörse1 Jahr Chart
Adobe Systems Inc.96,38
-0,25%
96.6313:09:16FSE
Adobe Systems Jahreschart
ALSO Holding AG77,11
-2,26%
78.9015:14:38FSE
ALSO Jahreschart
Apple Inc.99,70
-2,55%
102.3119:58:28FSE
Apple Jahreschart
Autodesk Inc.64,50
0,03%
64.4815:31:12FSE
Autodesk Jahreschart
GK SOFTWARE AG48,28
0,99%
47.8017:10:48FSE
GK SOFTWARE Jahreschart
High Co5,93
-6,47%
6.3416:06:23BTE
High Jahreschart
IBM Corp. (International Business Machines)137,89
-1,30%
139.7119:59:21FSE
IBM Jahreschart
Intuit Inc.97,97
-1,02%
98.9817:45:14FSE
Intuit Jahreschart
KTM Industries AG3,85
-0,21%
3.8608:03:50FSE
KTM Industries Jahreschart
Mensch und Maschine Software SE12,50
-0,31%
12.5417:20:03FSE
Mensch und Maschine Software Jahreschart
Microsoft Corp.51,12
-0,84%
51.5519:51:24FSE
Microsoft Jahreschart
Nemetschek SE54,25
0,41%
54.0308:06:06FSE
Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)14,01
1,19%
13.8510:04:45FSE
Nippon System Development Jahreschart
PRO DV AG0,65
1,10%
0.6412:50:22FSE
PRO DV Jahreschart
REALTECH AG1,79
-2,02%
1.8308:05:02FSE
REALTECH Jahreschart
Red Hat Inc.71,11
-2,57%
72.9908:20:04FSE
Red Hat Jahreschart
Softmatic AG18,50
0,05%
18.4908:00:28FSE
Softmatic Jahreschart
Symantec Corp.22,10
-1,93%
22.5408:00:24FSE
Symantec Jahreschart
TDC Software Engineering Inc.7,72
2,20%
7.5509:15:02FSE
TDC Software Engineering Jahreschart