anmelden
Branche Standard-Software (PC)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 209,25 | -2,15% | 213.85 | FSE | 15:25:02 | ||
| ALSO AG | 206,00 | 3,00% | 200.00 | FSE | 08:27:17 | ||
| Apple Inc. | 257,40 | -2,41% | 263.75 | FSE | 15:34:33 | ||
| Autodesk Inc. | 194,46 | -1,73% | 197.88 | FSE | 13:23:19 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,51 | -0,85% | 3.54 | FSE | 08:06:04 | ||
| IBM Corp. (International Business Machines) | 242,00 | -0,62% | 243.50 | FSE | 15:40:09 | ||
| Intuit Inc. | 261,00 | 1,93% | 256.05 | FSE | 08:01:27 | ||
| Mensch und Maschine Software SE | 36,65 | -1,35% | 37.15 | FSE | 13:48:30 | ||
| Microsoft Corp. | 354,00 | -1,02% | 357.65 | FSE | 15:13:17 | ||
Werbung | |||||||
| Nemetschek SE | 62,70 | -1,18% | 63.45 | FSE | 09:57:14 | ||
| Nippon System Development Co. Ltd. (NSD) | 2517,00 | -0,77% | 2536.50 | TOKIO | 08:30:00 | ||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,09 | -3,54% | 1.13 | FSE | 09:11:00 | ||
| TDC Software Engineering Inc. | 7,99 | -11,22% | 9.00 | NASO | 23:20:00 | ||