Branche Standard-Software (PC)

NameKurs%VortagZeitBörse1 Jahr Chart
Adobe Systems Inc.93,64
-1,42%
94.9919:28:26FSE
Adobe Systems Jahreschart
ALSO Holding AG78,42
-1,01%
79.2212:58:59FSE
ALSO Jahreschart
Apple Inc.102,73
-0,32%
103.0618:14:22FSE
Apple Jahreschart
Autodesk Inc.64,29
-1,13%
65.0216:15:24FSE
Autodesk Jahreschart
GK SOFTWARE AG58,46
-2,08%
59.7017:17:50FSE
GK SOFTWARE Jahreschart
High Co5,82
-1,52%
5.9110:24:06CHX
High Jahreschart
IBM Corp. (International Business Machines)149,41
-0,53%
150.2118:28:23FSE
IBM Jahreschart
Intuit Inc.105,97
-0,84%
106.8819:02:00FSE
Intuit Jahreschart
KTM Industries AG5,04
3,87%
4.8511:24:26FSE
KTM Industries Jahreschart
Mensch und Maschine Software SE12,21
-1,57%
12.4017:17:50FSE
Mensch und Maschine Software Jahreschart
Microsoft Corp.55,54
-0,14%
55.6218:51:27FSE
Microsoft Jahreschart
Nemetschek SE50,20
-0,83%
50.6219:33:18FSE
Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)14,18
-0,25%
14.2115:54:02FSE
Nippon System Development Jahreschart
PRO DV AG0,53
0,00%
0.5310:27:28FSE
PRO DV Jahreschart
REALTECH AG1,78
-4,67%
1.8608:07:31FSE
REALTECH Jahreschart
Red Hat Inc.70,05
-4,55%
73.3908:20:03FSE
Red Hat Jahreschart
Softmatic AG16,79
0,06%
16.7808:03:13FSE
Softmatic Jahreschart
Symantec Corp.22,06
-3,82%
22.9317:24:17FSE
Symantec Jahreschart
TDC Software Engineering Inc.8,87
-0,85%
8.9409:15:02FSE
TDC Software Engineering Jahreschart