| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Antofagasta plc | 10,40 | -0,53% | 10.46 | 10:00:58 | FSE | |
| Arriva plc | | | | | NASO | |
| Canadian National Railway Co. | 74,16 | 1,73% | 72.90 | 15:49:10 | FSE | |
| Canadian Pacific Railway Co. (CPR) | 92,31 | 1,36% | 91.07 | 15:32:26 | FSE | |
| Celadon Group Inc. | | | | | BRE | |
| Central Freight Lines Inc. | | | | | BRE | |
| Con-Way Inc. | 29,18 | 1,21% | 28.83 | 08:00:47 | FSE | |
| Covenant Transport Inc. | 6,10 | 0,16% | 6.09 | 22:00:03 | NAS | |
| CSX Corp. | 18,80 | 1,40% | 18.54 | 08:03:35 | FSE | |
| East Japan Railway Co. | 55,81 | -0,04% | 55.83 | 08:02:50 | FSE | |
| FirstGroup plc | 1,13 | 8,13% | 1.05 | 08:01:16 | FSE | |
| Fukuyama Transporting Co. Ltd. | 4,18 | -0,36% | 4.19 | 08:02:50 | FSE | |
| Genesee & Wyoming Inc. | | | | | BRE | |
| Guangshen Railway Co. Ltd. | | | | | NYSE | |
| Guangshen Railway Co. Ltd. (Spons. ADRS) | 16,18 | 3,34% | 15.66 | 08:33:49 | FSE | |
| Hankyu Corp. | 4,07 | 0,62% | 4.04 | 08:02:50 | FSE | |
| Heartland Express Inc. | 10,38 | 0,14% | 10.36 | 08:00:48 | FSE | |
| J.B. Hunt Transportation Services Inc. | 54,12 | 0,27% | 53.98 | 08:00:47 | FSE | |
| Kansas City Southern | 82,73 | 0,81% | 82.07 | 17:09:17 | FSE | |
| Keihin Co Ltd | 160,00 | 0,00% | 160.00 | 08:00:00 | TOKIO | |
| Keisei Electric Railway Co. Ltd. | 6,60 | 1,55% | 6.50 | 08:02:50 | FSE | |
| Kinki Nippon Railway Co. Ltd | 3,20 | 1,01% | 3.17 | 08:02:50 | FSE | |
| Knight Transportation Inc. | 12,67 | 1,07% | 12.53 | 08:00:48 | FSE | |
| Kögel Fahrzeugwerke AG | | | | | DUS | |
| Kühne + Nagel International AG (KN) | 84,94 | -0,07% | 85.00 | 15:34:56 | FSE | |
| Landstar System Inc. | 39,51 | 0,10% | 39.47 | 08:00:48 | FSE | |
| Marten Transport Ltd. | 11,83 | 5,37% | 11.23 | 09:02:26 | FSE | |
| MTR Corporation Ltd. | 2,75 | -0,69% | 2.77 | 08:04:07 | FSE | |
| National Express Group plc | 2,52 | 1,20% | 2.49 | 08:01:17 | FSE | |
| Nippon Express Co. Ltd. | 3,58 | -0,08% | 3.58 | 08:02:50 | FSE | |
|