| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Ahold N.V. | 9,74 | 0,00% | 0.00 | 09:02:48 | FSE | |
| Ahold N.V. (ADRS) | | | | | NAS | |
| Alon Holdings Blue Square - Israel Ltd (spons. ADRs) | | | | | BRE | |
| Arden Group Inc. | 81,80 | 0,55% | 81.35 | 22:00:00 | NAS | |
| Canadian Tire Corp. Ltd. (Class A) | 52,45 | 0,00% | 0.00 | 15:43:04 | FSE | |
| Carindale Property Trust O.N. | | | | | TGT | |
| Carrefour S.A. | 14,25 | -2,70% | 14.64 | 16:39:00 | FSE | |
| Casino Guichard-Perrachon et Cie. S.A. | 68,43 | 0,00% | 0.00 | 08:20:07 | FSE | |
| Cencosud S.A. (Reg. Shares) | 16,35 | 0,00% | 0.00 | 01:20:41 | NASO | |
| China Resources Enterprise Ltd. | 2,47 | 0,00% | 0.00 | 08:04:58 | FSE | |
| Church & Dwight Co. Inc. | 42,80 | 0,00% | 0.00 | 08:00:11 | FSE | |
| Companhia Brasileira de Distribuicao Pfd Sh (spons. ADRs) | 32,18 | 0,00% | 0.00 | 08:02:00 | FSE | |
| Core-Mark Holding Company IncShs | | | | | BRE | |
| Delhaize Group S.A. | 31,34 | 0,00% | 0.00 | 08:10:05 | FSE | |
| Etablissements Franz Colruyt S.A. | | | | | FSE | |
| Great Atlantic & Pacific Tea Co. Inc. (A&P) | 0,01 | -69,05% | 0.02 | 15:47:46 | NASO | |
| Guyenne et Gascogne S.A. | | | | | BRE | |
| J. Sainsbury plc | 3,69 | 0,00% | 0.00 | 08:10:05 | FSE | |
| Kesko Oyj (B) | 20,29 | 0,00% | 0.00 | 08:06:30 | FSE | |
| Kohl`s Corp. | 40,04 | 0,00% | 0.00 | 08:02:00 | FSE | |
| Kroger Co. | 17,89 | 0,00% | 0.00 | 08:02:00 | FSE | |
| METRO AG St. | 22,45 | -0,88% | 22.65 | 18:22:57 | FSE | |
| METRO AG Vz. | 22,65 | 0,00% | 0.00 | 17:27:52 | FSE | |
| Nash Finch Co. | 20,60 | 2,85% | 20.03 | 22:00:00 | NAS | |
| Performance Food Group Co. | | | | | NAS | |
| PETsMART Inc. | 50,60 | 0,00% | 0.00 | 08:20:06 | FSE | |
| Seiyu Ltd. | | | | | FSE | |
| Seven & i Holdings Co. Ltd. | 23,56 | 0,00% | 0.00 | 08:04:58 | FSE | |
| Shufersal Ltd (B) | 3,04 | -12,89% | 3.49 | 00:20:00 | NASO | |
| Spartan Stores Inc. | 13,34 | 0,00% | 0.00 | 08:20:07 | FSE | |
|