| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Alliance One International IncShs | 2,28 | 0,00% | 0.00 | 08:00:11 | FSE | |
| Altadis S.A. | | | | | FSE | |
| Altria Group Inc. | 25,70 | 0,07% | 25.69 | 18:48:56 | FSE | |
| Amer-yhtymä Oyj (Amer Group plc) | 9,34 | 0,00% | 0.00 | 08:06:30 | FSE | |
| British American Tobacco plc (BAT) | 38,12 | -0,09% | 38.16 | 12:01:37 | FSE | |
| Compania Cervecerias Unidas S.A. | 50,71 | 0,00% | 0.00 | 08:02:00 | FSE | |
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 6,17 | 0,00% | 0.00 | 09:01:21 | FSE | |
| Gudang Garam Tbk. | 5,01 | 0,00% | 0.00 | 08:04:58 | FSE | |
| I.T.C. Ltd. (GDRS reg.) | | | | | XETRA | |
| Imperial Tobacco Group plc | 30,18 | 0,16% | 30.14 | 11:50:01 | FSE | |
| Imperial Tobacco Group plc (Spons. ADRs) | 75,08 | 0,54% | 74.68 | 00:20:00 | NASO | |
| Japan Tobacco Inc. | 4488,20 | 0,00% | 0.00 | 08:04:58 | FSE | |
| KT&G Corp. (Sp. GDR) | | 0,00% | 0.00 | 04:09:43 | NASO | |
| Loews Corp. - Carolina Group | | | | | FSE | |
| Logista | | | | | MAD | |
| Lorillard Inc | 98,73 | 0,00% | 0.00 | 08:12:11 | FSE | |
| Philip Morris CR AS | 452,00 | -1,74% | 460.00 | 08:22:20 | FSE | |
| Philip Morris International Inc. | 68,05 | -0,56% | 68.43 | 11:36:40 | FSE | |
| Reynolds American Inc. | 33,34 | 0,00% | 0.00 | 08:20:07 | FSE | |
| Swedish Match AB | 30,50 | -1,15% | 30.86 | 10:25:42 | FSE | |
| Universal Corp. | 36,48 | 0,00% | 0.00 | 08:00:11 | FSE | |
| Vector Group Ltd. | 13,33 | 0,00% | 0.00 | 08:00:11 | FSE | |
| Vina de Concha y Toro SA CONCHATOROShs Sponsored American Deposit Receipt Repr 20 Shs | 28,17 | 0,00% | 0.00 | 08:02:00 | FSE | |