Branche Touristik

NameKurs%VortagZeitBörse1 Jahr Chart
Allegiant Travel Co.154,63
-0,85%
155.9608:11:09FSE
Allegiant Travel Jahreschart
aovo Touristik AG 0,11
0,00%
0.1121:35:02STU
aovo Touristik Jahreschart
Arcandor AG0,03
0,00%
0.0317:28:24FSE
Arcandor Jahreschart
Carnival Corp & plc Paired with 1 sh of beneficial interest from P&O Princess Cr41,36
0,16%
41.2919:09:49FSE
Carnival Jahreschart
Carnival plc41,60
1,10%
41.1509:18:22FSE
Carnival Jahreschart
Celtic PLCShs1,15
4,36%
1.1008:03:32STU
Celtic Jahreschart
China Travel International Investment Hong Kong Ltd.0,28
0,00%
0.2819:57:16FSE
China Travel International Investment Hong Kong Jahreschart
Club Méditerranée S.A. (Club Mediterranee)24,55
-0,40%
24.6509:08:48FSE
Club Méditerranée Jahreschart
design hotels AG2,76
0,18%
2.7508:23:50FSE
design hotels Jahreschart
Finnair Oyj3,04
0,26%
3.0308:13:05FSE
Finnair Jahreschart
Flight Centre Travel Group Ltd25,09
-0,53%
25.2208:10:32FSE
Flight Centre Travel Group Jahreschart
Holidaybreak plcMUN
hotel.de AGTGT
hotelde Jahreschart
Hyatt Hotels51,37
-1,50%
52.1508:07:49FSE
Hyatt Hotels Jahreschart
i :FAO AG15,94
-0,13%
15.9617:06:44FSE
i :FAO Jahreschart
IFA Hotel & Touristik AG5,20
-0,95%
5.2508:09:57FSE
IFA HotelTouristik Jahreschart
Kuoni Reisen Holding AG (N)294,08
-0,73%
296.2610:36:58FSE
Kuoni Reisen Jahreschart
Orbitz Worldwide IncShs8,71
1,06%
8.6208:56:33FSE
Orbitz Worldwide Jahreschart
Pierre & Vacances S.A.25,50
5,98%
24.0608:20:02FSE
PierreVacances Jahreschart
Royal Caribbean Cruises Ltd.74,72
-0,99%
75.4715:40:44FSE
Royal Caribbean Cruises Jahreschart
SEJOURS INTERNATIONAUX LINGUISTIQUES ET CULTURELS SILCPAR
SEJOURS INTERNATIONAUX LINGUISTIQUES ET CULTURELS SILC Jahreschart
Sixt AG St.33,80
2,64%
32.9317:57:56FSE
Sixt Jahreschart
Sixt AG Vz.26,50
2,34%
25.9018:34:18FSE
Sixt vz Jahreschart
Sodexho Alliance S.A.88,88
0,65%
88.3111:21:27FSE
Sodexho Alliance Jahreschart
Stagecoach Group Plc4,57
-0,76%
4.6008:26:28FSE
Stagecoach Group Jahreschart
Travel24.com AG3,77
5,63%
3.5719:32:19FSE
Travel24com Jahreschart
Triton Distribution Systems Inc.NASO
Triton Distribution Systems Jahreschart
TUI AG16,03
1,27%
15.8319:48:37FSE
TUI Jahreschart
TUI Travel plcTGT
TUI Travel Jahreschart
Viad Corp.24,45
0,70%
24.2809:00:20FSE
Viad Jahreschart