| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 10tacle studios AG | FSE | |||||
| Alpine Electronics Inc. | 7,53 | -10,14% | 8.38 | 08:30:45 | FSE | |
| Apple Inc. | 340,81 | -1,59% | 346.32 | 19:43:45 | FSE | |
| Arcelik A.S. | 0,00% | 0.00 | 06:57:19 | FSE | ||
| Aruze Corp. | 15,27 | -8,81% | 16.75 | 08:04:50 | MUN | |
| Bang & Olufsen A/S | 6,91 | -3,67% | 7.17 | 08:29:20 | FSE | |
| Barco S.A. | 66,25 | -0,39% | 66.51 | 08:10:14 | FSE | |
| Canon Inc. | 28,62 | -4,11% | 29.85 | 18:19:03 | FSE | |
| Casio Computer Co. Ltd. | 7,00 | -10,31% | 7.81 | 08:14:35 | FSE | |
| Cisco Systems Inc. | 18,12 | -1,36% | 18.37 | 19:41:31 | FSE | |
| Clarion Co. Ltd. | 1,14 | -9,42% | 1.25 | 08:22:19 | FSE | |
| CommScope Inc. | FSE | |||||
| Eastman Kodak Co. | 0,11 | 11,76% | 0.10 | 19:42:40 | FSE | |
| Emerson Radio Corp. | BRE | |||||
| Endor AG | 1,01 | -3,81% | 1.05 | 12:35:57 | MUN | |
| Fujifilm Holdings Corp. | 17,72 | -4,07% | 18.47 | 08:10:01 | FSE | |
| Harman International Industries Inc. | 40,50 | -1,88% | 41.27 | 08:04:34 | FSE | |
| Hitachi Ltd. | 5,37 | -7,41% | 5.80 | 19:36:06 | FSE | |
| Identive Group Inc | 0,67 | -2,90% | 0.69 | 19:23:29 | FSE | |
| Image Systems AB | 0,20 | 5,26% | 0.19 | 17:30:00 | STO | |
| Intevac Inc. | BRE | |||||
| JB Hi-Fi LimitedShs | 11,88 | -3,22% | 12.28 | 08:00:46 | FSE | |
| JVC KENWOOD Corp. | 273,00 | -10,20% | 304.00 | 08:00:00 | TOKIO | |
| Leica Camera AG | 32,51 | -1,17% | 32.90 | 14:23:22 | STU | |
| Loewe AG | 2,50 | -5,34% | 2.64 | 16:53:04 | FSE | |
| LRAD Corp | 0,93 | -3,04% | 0.96 | 22:00:03 | NAS | |
| MEDION AG | 16,00 | -0,01% | 16.00 | 08:20:03 | FSE | |
| Multimedia Games Holding Co Inc. | 19,10 | -2,30% | 19.55 | 08:20:04 | FSE | |
| Nikon Corp. | 21,05 | -1,50% | 21.37 | 16:51:02 | FSE | |
| Nintendo Co. Ltd. | 79,52 | -6,32% | 84.88 | 12:51:31 | FSE | |