| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 10tacle studios AG | FSE | |||||
| Alpine Electronics Inc. | 7,52 | 0,01% | 7.52 | 08:02:47 | FSE | |
| Apple Inc. | 318,50 | -0,06% | 318.68 | 13:38:43 | FSE | |
| Arcelik A.S. | 0,00% | 0.00 | 06:57:23 | FSE | ||
| Aruze Corp. | 14,19 | -1,83% | 14.45 | 08:04:34 | MUN | |
| Bang & Olufsen A/S | 6,56 | -0,95% | 6.63 | 08:06:13 | FSE | |
| Barco S.A. | 64,66 | -3,76% | 67.18 | 08:12:44 | FSE | |
| Canon Inc. | 24,98 | 0,06% | 24.97 | 13:08:00 | FSE | |
| Casio Computer Co. Ltd. | 6,61 | -2,88% | 6.81 | 08:06:24 | FSE | |
| Cisco Systems Inc. | 18,54 | 0,08% | 18.52 | 14:08:44 | FSE | |
| Clarion Co. Ltd. | 1,02 | 3,04% | 0.99 | 08:02:41 | FSE | |
| CommScope Inc. | FSE | |||||
| Eastman Kodak Co. | 0,07 | 1,39% | 0.07 | 13:04:55 | FSE | |
| Emerson Radio Corp. | BRE | |||||
| Endor AG | 1,04 | -0,95% | 1.05 | 14:01:06 | MUN | |
| Fujifilm Holdings Corp. | 15,97 | -2,30% | 16.35 | 08:28:30 | FSE | |
| Harman International Industries Inc. | 38,84 | -1,61% | 39.47 | 08:03:59 | FSE | |
| Hitachi Ltd. | 4,91 | -3,52% | 5.09 | 08:28:30 | FSE | |
| Identive Group Inc | 0,59 | 3,14% | 0.57 | 10:32:38 | FSE | |
| Image Systems AB | 0,13 | 0,00% | 0.13 | 17:30:00 | STO | |
| Intevac Inc. | BRE | |||||
| JB Hi-Fi LimitedShs | 10,99 | -2,53% | 11.28 | 08:01:15 | FSE | |
| JVC KENWOOD Corp. | 2,56 | -3,40% | 2.65 | 23:20:00 | NASO | |
| Leica Camera AG | 32,51 | -1,17% | 32.90 | 14:23:22 | STU | |
| Loewe AG | 1,25 | -2,11% | 1.28 | 14:08:19 | FSE | |
| LRAD Corp | 1,26 | -0,79% | 1.27 | 22:00:03 | NAS | |
| MEDION AG | 16,00 | 0,00% | 16.00 | 08:20:01 | FSE | |
| Multimedia Games Holding Co Inc. | 19,44 | 0,74% | 19.30 | 08:20:03 | FSE | |
| Nikon Corp. | 18,13 | -5,38% | 19.16 | 08:28:30 | FSE | |
| Nintendo Co. Ltd. | 83,64 | -0,43% | 84.00 | 13:24:51 | FSE | |