anmelden
Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 263,75 | -1,84% | 268.70 | FSE | 21:12:39 | ||
| Aruze Corp. | 3,58 | -1,65% | 3.64 | FSE | 08:35:13 | ||
| Bang & Olufsen A/S | 1,15 | -1,21% | 1.16 | FSE | 08:11:49 | ||
| Canon Inc. | 23,88 | 2,71% | 23.25 | FSE | 16:38:36 | ||
| Casio Computer Co. Ltd. | 9,71 | -1,37% | 9.85 | FSE | 11:29:22 | ||
| Ceconomy St. | 3,69 | -4,90% | 3.88 | FSE | 08:08:10 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 108,72 | 0,97% | 107.68 | FSE | 20:39:21 | ||
| Eastman Kodak Co | 7,77 | -5,47% | 8.22 | FSE | 08:17:16 | ||
| Emerson Radio Corp. | 0,36 | -2,50% | 0.37 | NYSE | 16:35:17 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | HAM | 08:21:50 | |||
| Fujifilm Holdings Corp. | 18,66 | -1,27% | 18.90 | FSE | 21:46:35 | ||
| Hitachi Ltd. | 28,00 | 1,63% | 27.55 | FSE | 21:46:35 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 43,60 | 0,00% | 43.60 | FSE | 08:05:30 | ||
| JVC KENWOOD Corp. | 6,30 | -5,26% | 6.65 | FSE | 08:35:13 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,74 | -1,08% | 9.85 | FSE | 21:46:35 | ||
| Nintendo Co. Ltd. | 42,31 | 6,29% | 39.81 | FSE | 21:46:35 | ||
| Olympus Corp. | 9,69 | -0,88% | 9.78 | FSE | 09:22:41 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 19,99 | 0,39% | 19.91 | FSE | 17:12:50 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,20 | -1,77% | 22.60 | FSE | 08:17:16 | ||
| Philips N.V. | 22,40 | -1,45% | 22.73 | FSE | 14:15:26 | ||
| Samsung ADRs | 2885,00 | 8,66% | 2655.00 | FSE | 21:58:12 | ||
| Sharp Corp. | 3,52 | 0,77% | 3.49 | FSE | 21:46:35 | ||
| Siemens AG | 267,90 | 0,71% | 266.00 | FSE | 21:04:06 | ||
| Sony Corp. | 19,39 | -0,31% | 19.45 | FSE | 16:08:32 | ||
| TC Unterhaltungselektronik AG | 0,04 | 0,00% | 0.04 | FSE | 08:04:08 | ||
| tonies | 10,48 | -2,24% | 10.72 | FSE | 15:31:51 | ||