anmelden
Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 253,80 | -3,77% | 263.75 | FSE | 16:24:45 | ||
| Aruze Corp. | 3,64 | 1,68% | 3.58 | FSE | 08:11:58 | ||
| Bang & Olufsen A/S | 1,13 | -1,57% | 1.15 | FSE | 08:06:04 | ||
| Canon Inc. | 23,15 | -3,06% | 23.88 | FSE | 13:34:49 | ||
| Casio Computer Co. Ltd. | 9,67 | -0,46% | 9.71 | FSE | 08:06:04 | ||
| Ceconomy St. | 3,70 | 0,41% | 3.69 | FSE | 08:10:40 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 105,00 | -3,42% | 108.72 | FSE | 16:21:48 | ||
| Eastman Kodak Co | 8,03 | 3,28% | 7.77 | FSE | 08:16:48 | ||
| Emerson Radio Corp. | 0,39 | 8,09% | 0.36 | NYSE | 16:10:54 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | HAM | 08:24:27 | |||
| Fujifilm Holdings Corp. | 18,61 | -0,29% | 18.66 | FSE | 08:01:39 | ||
| Hitachi Ltd. | 26,50 | -5,36% | 28.00 | FSE | 13:47:05 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 44,00 | 0,92% | 43.60 | FSE | 08:00:14 | ||
| JVC KENWOOD Corp. | 6,25 | -0,79% | 6.30 | FSE | 08:17:09 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,55 | -1,93% | 9.74 | FSE | 08:01:39 | ||
| Nintendo Co. Ltd. | 42,29 | -0,05% | 42.31 | FSE | 16:04:00 | ||
| Olympus Corp. | 9,51 | -1,86% | 9.69 | FSE | 08:06:04 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 21,48 | 7,45% | 19.99 | FSE | 15:42:50 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,00 | -0,90% | 22.20 | FSE | 08:16:48 | ||
| Philips N.V. | 22,61 | 0,94% | 22.40 | FSE | 09:48:20 | ||
| Samsung ADRs | 2830,00 | -1,91% | 2885.00 | FSE | 16:16:45 | ||
| Sharp Corp. | 3,40 | -3,30% | 3.52 | FSE | 08:01:39 | ||
| Siemens AG | 268,60 | 0,26% | 267.90 | FSE | 16:01:32 | ||
| Sony Corp. | 18,84 | -2,82% | 19.39 | FSE | 15:27:08 | ||
| TC Unterhaltungselektronik AG | 0,04 | 0,00% | 0.04 | FSE | 08:01:04 | ||
| tonies | 10,86 | 3,63% | 10.48 | FSE | 11:11:04 | ||