| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| ACE Ltd. | FSE | |||||
| ACE Ltd. | 68,35 | -2,78% | 70.30 | 09:36:06 | FSE | |
| Admiral Group PLCShs | 14,97 | -0,18% | 15.00 | 08:07:35 | FSE | |
| AEGON N.V. | 4,91 | -1,50% | 4.99 | 19:51:37 | FSE | |
| Aetna Inc. | 46,43 | -0,06% | 46.46 | 08:20:04 | FSE | |
| Affirmative Insurance Holdings Inc. | 0,45 | -2,17% | 0.46 | 23:20:00 | NASO | |
| Aflac Inc | 42,04 | -1,46% | 42.66 | 13:48:45 | FSE | |
| ageas NV | 28,31 | 0,59% | 28.14 | 14:33:43 | FSE | |
| Alea Group Holdings (Bermuda) Ltd. | NASO | |||||
| Alfa Corp. | NAS | |||||
| Allianz | 117,09 | -0,73% | 117.95 | 19:31:52 | FSE | |
| Allstate Corp. | 37,41 | -1,29% | 37.90 | 09:04:51 | FSE | |
| Alterra Capital Holdings Ltd | FSE | |||||
| American Financial Group Inc. | 37,47 | -0,60% | 37.70 | 08:02:29 | FSE | |
| American International Group (AIG) Inc. | 34,03 | -1,70% | 34.62 | 18:11:50 | FSE | |
| American Physicians Capital Inc. | NAS | |||||
| American Safety Insurance Holdings LtdShs | 23,90 | 0,00% | 23.90 | 22:15:05 | NYSE | |
| Amerisafe Inc. | 25,21 | 0,21% | 25.16 | 08:20:04 | FSE | |
| AmeriServ Financial Inc. | 3,00 | -1,64% | 3.05 | 22:00:03 | NAS | |
| AMP Ltd. | 3,85 | -1,99% | 3.93 | 08:04:39 | FSE | |
| Arthur J. Gallagher & Co. | 33,86 | -1,04% | 34.21 | 08:38:38 | FSE | |
| Aspen Insurance Holdings LtdShs | 28,58 | -0,08% | 28.60 | 08:02:29 | FSE | |
| Assicurazioni Generali S.p.A. | 14,35 | 0,89% | 14.22 | 08:07:24 | FSE | |
| Assurant IncShs | 38,32 | -0,02% | 38.33 | 08:38:38 | FSE | |
| Aviva plc | 3,86 | -1,51% | 3.92 | 11:07:42 | FSE | |
| AXA Asia Pacific Holdings Ltd. | TGT | |||||
| AXA S.A. | 14,79 | 0,53% | 14.71 | 17:01:51 | FSE | |
| Axis Capital Holdings Ltd. | 32,71 | -0,03% | 32.72 | 15:37:10 | FSE | |
| Bâloise-Holding AG (N) (Baloise Holding) | 73,92 | 0,38% | 73.64 | 09:01:05 | FSE | |
| Benfield Group Ltd. | FSE | |||||