Branche Versicherungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abrdn PLC	2,69	-0,88%		2.72	FSE	08:17:09
Admiral Group PLC	39,60	3,99%		38.08	FSE	11:35:09
AEGON N.V.					CHX
Aflac Inc	100,10	0,22%		99.88	FSE	19:55:02
ageas NV	63,55	1,19%		62.80	FSE	08:06:04
Allianz	379,40	1,44%		374.00	FSE	20:23:30
Allstate Corp.	185,25	-2,88%		190.75	FSE	08:03:54
American Financial Group Inc.	112,60	-0,71%		113.40	FSE	08:00:14
American International Group (AIG) Inc.	64,00	-2,23%		65.46	FSE	08:01:31
Amerisafe Inc.	27,10	-0,66%		27.28	FSE	19:55:02
Wer­bung
AmeriServ Financial Inc.	3,77	2,45%		3.68	NAS	19:47:06
AMP Ltd.	0,91	2,25%		0.89	FSE	08:06:04
Arthur J. Gallagher & Co.	185,90	0,62%		184.75	FSE	15:35:03
Assicurazioni Generali S.p.A.	40,58	3,05%		39.38	FSE	18:00:18
Assurant IncShs	218,00	-2,07%		222.60	FSE	08:03:54
AXA S.A.	40,25	1,62%		39.61	FSE	19:42:37
Axis Capital Holdings Ltd.	79,50	-4,79%		83.50	FSE	08:01:39
Berkshire Hathaway Inc. A	617500,00	-1,04%		624000.00	FSE	08:03:54
Berkshire Hathaway Inc. B	424,95	0,72%		421.90	FSE	18:20:51
Brown & Brown Inc.	50,04	-1,65%		50.88	FSE	08:00:13
CAIXABANK S.A.	11,31	0,09%		11.30	FSE	08:07:36
China Life Insurance Co. Ltd.	2,98	0,00%		2.98	FSE	08:01:39
China Taiping Insurance Holdings Co Ltd	2,10	2,94%		2.04	FSE	09:11:00
Chubb Ltd	273,20	-3,12%		282.00	FSE	15:25:02
Cincinnati Financial Corp.	140,35	-2,02%		143.25	FSE	08:00:12
CNA Financial Corp. (CNAF)	37,14	-1,07%		37.54	FSE	08:00:13
Commerce Bancshares Inc.	45,80	0,44%		45.60	FSE	08:00:14
Corebridge Financial	23,50	1,73%		23.10	FSE	08:00:13
DFV Deutsche Familienversicherung	6,45	0,00%		6.45	STU	21:45:01
Donegal Group Inc. (A)	17,21	0,76%		17.08	NAS	21:14:09