| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 86,80 | 0,35% | 86.50 | 15:34:19 | FSE | |
| Air Products and Chemicals Inc. | 72,13 | 0,75% | 71.59 | 08:02:33 | FSE | |
| American Power Conversion Corp. | NAS | |||||
| Applied Industrial Technologies Inc. | 35,31 | -1,71% | 35.93 | 09:02:54 | FSE | |
| AT&S | 6,69 | 0,09% | 6.68 | 17:38:01 | FSE | |
| Barnes Group Inc. | 23,38 | 0,33% | 23.30 | 08:00:10 | FSE | |
| BJ Services Co | FSE | |||||
| Brembo S.P.A. | 12,31 | 0,37% | 12.26 | 16:29:25 | FSE | |
| Cabot Microelectronics Corp. | 27,63 | 1,01% | 27.35 | 15:35:10 | FSE | |
| CARBO Ceramics Inc. | 53,76 | -0,07% | 53.80 | 15:35:10 | FSE | |
| Carlisle Companies Inc. | 52,41 | -0,18% | 52.51 | 08:00:09 | FSE | |
| Carrier Access Corp. | FSE | |||||
| Channell Commercial Corp. | NASO | |||||
| CommScope Inc. | FSE | |||||
| Cookson Group PLC | FSE | |||||
| Crane Co. | 46,58 | 0,17% | 46.50 | 08:00:10 | FSE | |
| Daetwyler Holding AG | 84,26 | -0,90% | 85.02 | 16:29:25 | FSE | |
| Dai Nippon Printing Co. Ltd. (DNP) | 7,55 | -1,29% | 7.65 | 08:04:29 | FSE | |
| DEUTZ AG | 4,68 | 1,32% | 4.62 | 19:35:21 | FSE | |
| Devro plc | 3,46 | 0,99% | 3.42 | 17:35:20 | LSE | |
| Dialog Semiconductor plc | 11,71 | -4,48% | 12.26 | 19:07:51 | FSE | |
| Drägerwerk AG & Co. KGaA Vz. | 98,74 | 0,79% | 97.97 | 18:00:51 | FSE | |
| DRS Technologies Inc. | FSE | |||||
| Ducommun Inc. | BRE | |||||
| Dürr AG | 98,35 | 1,00% | 97.38 | 17:36:50 | FSE | |
| Ehlebracht AG St. | 3,04 | 2,36% | 2.97 | 09:22:10 | FSE | |
| Elbit Systems Ltd. | 33,18 | 1,83% | 32.59 | 19:22:48 | STU | |
| ElringKlinger AG | 26,57 | -1,07% | 26.85 | 17:38:01 | FSE | |
| Encore Wire Corp. | 27,18 | 1,09% | 26.88 | 08:01:38 | FSE | |
| Energizer Holdings Inc. | 79,68 | 0,91% | 78.96 | 16:34:39 | FSE | |