| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| 3M Co. | 67,90 | -0,13% | 67.99 | 11:23:23 | FSE | |
| Air Products and Chemicals Inc. | 63,85 | 0,00% | 0.00 | 08:02:00 | FSE | |
| American Power Conversion Corp. | | | | | NAS | |
| Applied Industrial Technologies Inc. | 29,03 | 0,00% | 0.00 | 09:02:48 | FSE | |
| AT&S Austria Technologie & Systemtechnik AG | 8,32 | -1,61% | 8.45 | 18:34:53 | FSE | |
| Barnes Group Inc. | 18,42 | 0,00% | 0.00 | 08:00:11 | FSE | |
| BJ Services Co | | | | | FSE | |
| Brembo S.P.A. | 8,30 | 0,59% | 8.25 | 08:02:57 | STU | |
| Cabot Microelectronics Corp. | 25,42 | 0,00% | 0.00 | 15:43:02 | FSE | |
| CARBO Ceramics Inc. | 66,53 | 0,00% | 0.00 | 15:43:02 | FSE | |
| Carlisle Companies Inc. | 43,34 | 0,00% | 0.00 | 08:00:11 | FSE | |
| Carrier Access Corp. | | | | | FSE | |
| Channell Commercial Corp. | | | | | NASO | |
| Cherokee International Corp. | | | | | NAS | |
| CommScope Inc. | | | | | FSE | |
| Cookson Group PLC | 8,00 | 0,00% | 0.00 | 09:08:36 | FSE | |
| Corporate Express Australia LimitedShs | | | | | BRE | |
| Crane Co. | 30,74 | 0,00% | 0.00 | 08:00:11 | FSE | |
| Daetwyler Holding AG | 61,10 | 0,00% | 0.00 | 09:08:37 | FSE | |
| Dai Nippon Printing Co. Ltd. (DNP) | 5,87 | 0,00% | 0.00 | 08:04:58 | FSE | |
| DEUTZ AG | 4,32 | 1,62% | 4.25 | 14:39:58 | FSE | |
| Devro plc | 3,07 | 1,09% | 3.04 | 17:35:03 | LSE | |
| Dialog Semiconductor plc | 15,67 | 2,39% | 15.30 | 18:49:36 | FSE | |
| Drägerwerk AG & Co. KGaA Vz. | 82,99 | 0,00% | 0.00 | 08:03:28 | FSE | |
| DRS Technologies Inc. | | | | | FSE | |
| Ducommun Inc. | | | | | BRE | |
| Dürr AG | 42,30 | 1,24% | 41.78 | 10:38:31 | FSE | |
| Ehlebracht AG St. | 2,27 | 0,00% | 0.00 | 08:03:28 | FSE | |
| Ehlebracht AG Vz. | | | | | FSE | |
| Elbit Systems Ltd. | 27,03 | 0,02% | 27.02 | 08:08:30 | STU | |
|