| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Aastra Technologies Ltd. | 17,37 | -2,63% | 17.84 | 21:51:16 | TSX | |
| Agfa-Gevaert N.V. | 1,26 | 0,00% | 0.00 | 08:10:06 | FSE | |
| Aladdin Knowledge Systems Ltd. | XETRA | |||||
| Alcatel-Lucent | 1,34 | 0,00% | 0.00 | 08:10:05 | FSE | |
| Alcatel-Lucent (Spons. ADRs) | 1,32 | 0,00% | 0.00 | 09:01:20 | FSE | |
| Alps Electric Co. Ltd. | 5,74 | 0,00% | 0.00 | 08:04:58 | FSE | |
| AmaTech AG | 0,07 | 3,08% | 0.07 | 16:08:45 | FSE | |
| Amkor Technology Inc. | 3,65 | 0,00% | 0.00 | 09:02:48 | FSE | |
| Analogic Corp. | BRE | |||||
| Anritsu Corporation | 0,00% | 0.00 | 07:32:16 | NASO | ||
| Apple Inc. | 451,00 | 0,86% | 447.14 | 18:18:04 | FSE | |
| Applied Micro Circuits Corp | 4,13 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Asustek Computer Inc | DUS | |||||
| ATI Technologies Inc. | NYSE | |||||
| AudioCodes Ltd. | 1,37 | 0,00% | 0.00 | 09:02:48 | FSE | |
| AuthentiDate Holding Corp. (AHC) | 0,55 | 0,00% | 0.00 | 09:02:48 | FSE | |
| Avid Technology Inc. | 5,28 | 0,00% | 0.00 | 08:02:00 | FSE | |
| B+S Banksysteme AG | 1,15 | 0,00% | 0.00 | 08:13:46 | FSE | |
| Barco S.A. | 43,72 | 0,00% | 0.00 | 08:10:06 | FSE | |
| Biodata Information Technology AG | FSE | |||||
| BioScrypt Inc. | FSE | |||||
| Brady Corp. | 21,83 | 0,00% | 0.00 | 08:05:25 | FSE | |
| Canon Inc. | 32,92 | 2,39% | 32.15 | 08:04:46 | FSE | |
| Cascade Microtech Inc. | BRE | |||||
| Casio Computer Co. Ltd. | 4,45 | 0,00% | 0.00 | 08:04:58 | FSE | |
| China Data Broadcasting Holdings Ltd. | 0,17 | 0,00% | 0.00 | 09:01:24 | FSE | |
| Cisco Systems Inc. | 13,07 | -0,42% | 13.12 | 10:45:54 | FSE | |
| Clarion Co. Ltd. | 1,77 | 0,00% | 0.00 | 08:04:58 | FSE | |
| Comverse Technology Inc. | 4,95 | 0,00% | 0.00 | 08:05:24 | FSE | |
| Conexant Systems Inc. | FSE | |||||