| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 118000 AG | 0,01 | 0,00% | 0.01 | 12:38:07 | FSE | |
| 3D Systems Corp. | 35,50 | -1,39% | 36.00 | 19:24:58 | FSE | |
| Acclaim Entertainment Inc. | NAS | |||||
| Activision Blizzard Inc. | 11,99 | 2,33% | 11.72 | 08:02:27 | FSE | |
| Actuate Corp. | 5,07 | -1,57% | 5.15 | 19:45:45 | FSE | |
| Adobe Systems Inc. | 32,63 | -1,12% | 33.00 | 15:33:25 | FSE | |
| Advent Software Inc. | 24,24 | 0,99% | 24.00 | 17:18:49 | FSE | |
| Affymetrix Inc. | 2,79 | -0,29% | 2.80 | 09:04:51 | FSE | |
| Agfa-Gevaert N.V. | 1,43 | -1,92% | 1.46 | 12:40:19 | FSE | |
| Agilent Technologies Inc. | 35,03 | -0,16% | 35.08 | 16:57:15 | FSE | |
| agiplan TechnoSoft AG | 0,02 | -20,69% | 0.03 | 08:50:41 | FSE | |
| Aladdin Knowledge Systems Ltd. | XETRA | |||||
| Alcatel-Lucent | 1,13 | -1,13% | 1.15 | 16:48:22 | FSE | |
| Aldata Solutions Oyj | STU | |||||
| All for One Steeb AG | 13,87 | -1,65% | 14.10 | 18:33:17 | FSE | |
| Allscripts Healthcare Solutions Inc | 10,59 | -1,16% | 10.71 | 08:20:04 | FSE | |
| Altera Corp. | 25,18 | -1,07% | 25.45 | 08:20:04 | FSE | |
| AmaTech AG | 0,06 | -8,20% | 0.06 | 17:06:29 | FSE | |
| American Software Inc. | 6,34 | -0,09% | 6.34 | 17:34:53 | FSE | |
| ANSYS Inc. | 56,31 | 0,38% | 56.10 | 08:20:04 | FSE | |
| Apollo Bell International PLC Class -A- | STU | |||||
| Apple Inc. | 343,01 | 0,64% | 340.81 | 19:09:26 | FSE | |
| Ariba Inc. | NAS | |||||
| Art Technology Group Inc. (ATG) | FSE | |||||
| Artificial Life Inc. | 0,02 | 0,00% | 0.02 | 08:07:11 | STU | |
| ArtStor AG | 0,02 | -16,67% | 0.02 | 10:04:22 | FSE | |
| Asknet AG | 1,60 | -3,37% | 1.66 | 08:04:35 | FSE | |
| Aspect Communications Corp. | NAS | |||||
| Aspen Technology Inc. (AspenTech) | 23,24 | 1,11% | 22.98 | 17:34:53 | FSE | |
| Asure Software Inc | 4,41 | 0,39% | 4.39 | 08:02:04 | STU | |