| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 118000 AG | 0,30 | 10,00% | 0.27 | 19:16:48 | FSE | |
| 3D Systems Corp. | 23,97 | 0,00% | 0.00 | 09:41:49 | FSE | |
| Acclaim Entertainment Inc. | NAS | |||||
| Activision Blizzard Inc. | 9,85 | 1,43% | 9.71 | 13:40:35 | FSE | |
| Actuate Corp. | 5,35 | 0,00% | 0.00 | 08:11:28 | FSE | |
| Adobe Systems Inc. | 25,00 | 0,00% | 0.00 | 09:41:09 | FSE | |
| Advent Software Inc. | 20,81 | 0,00% | 0.00 | 09:01:20 | FSE | |
| Affymetrix Inc. | 3,86 | 0,00% | 0.00 | 09:01:20 | FSE | |
| Agfa-Gevaert N.V. | 1,26 | 0,00% | 0.00 | 08:10:06 | FSE | |
| Agilent Technologies Inc. | 32,63 | 0,00% | 0.00 | 08:20:04 | FSE | |
| agiplan TechnoSoft AG | 0,03 | 0,00% | 0.00 | 08:06:32 | FSE | |
| Aladdin Knowledge Systems Ltd. | XETRA | |||||
| Aldata Solutions Oyj | 0,57 | 0,70% | 0.57 | 08:01:31 | STU | |
| All for One Steeb AG | 9,04 | 0,00% | 0.00 | 12:04:08 | FSE | |
| Allscripts Healthcare Solutions Inc | 8,69 | 0,00% | 0.00 | 08:20:08 | FSE | |
| Altera Corp. | 27,37 | 0,00% | 0.00 | 08:20:05 | FSE | |
| AmaTech AG | 0,07 | 3,08% | 0.07 | 16:08:45 | FSE | |
| American Software Inc. | 6,41 | 0,00% | 0.00 | 16:29:05 | FSE | |
| AMICAS Inc. | BRE | |||||
| ANSYS Inc. | 49,16 | 0,00% | 0.00 | 08:20:05 | FSE | |
| Apollo Bell International PLC Class -A- | 0,13 | -18,75% | 0.16 | 15:45:15 | STU | |
| Apple Inc. | 451,00 | 0,86% | 447.14 | 18:18:04 | FSE | |
| Applied Digital Solutions Inc. | FSE | |||||
| Ariba Inc. | 35,98 | -0,03% | 35.99 | 19:09:20 | FSE | |
| Art Technology Group Inc. (ATG) | FSE | |||||
| Artificial Life Inc. | 0,04 | 0,00% | 0.04 | 13:58:08 | STU | |
| ArtStor AG | 0,04 | -20,83% | 0.05 | 14:40:35 | FSE | |
| Asknet AG | 1,97 | 0,00% | 0.00 | 08:03:28 | FSE | |
| Aspect Communications Corp. | NAS | |||||
| Aspen Technology Inc. (AspenTech) | 17,35 | 0,00% | 0.00 | 16:29:05 | FSE | |