| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| 118000 AG | 0,02 | 0,00% | 0.02 | 16:58:12 | FSE | |
| 3D Systems Corp. | 36,20 | -0,55% | 36.40 | 19:53:30 | FSE | |
| Acclaim Entertainment Inc. | NAS | |||||
| Activision Blizzard Inc. | 11,60 | -0,17% | 11.62 | 14:46:42 | FSE | |
| Actuate Corp. | 5,01 | 0,66% | 4.97 | 17:50:41 | FSE | |
| Adobe Systems Inc. | 34,51 | -1,39% | 35.00 | 10:28:06 | FSE | |
| Advent Software Inc. | 24,88 | 1,22% | 24.58 | 17:01:21 | FSE | |
| Affymetrix Inc. | 2,83 | -0,28% | 2.84 | 11:46:58 | FSE | |
| Agfa-Gevaert N.V. | 1,36 | -1,59% | 1.38 | 14:00:54 | FSE | |
| Agilent Technologies Inc. | 35,36 | 0,33% | 35.25 | 17:04:17 | FSE | |
| agiplan TechnoSoft AG | 0,04 | 56,52% | 0.02 | 15:32:12 | FSE | |
| Aladdin Knowledge Systems Ltd. | XETRA | |||||
| Alcatel-Lucent | 1,23 | 1,91% | 1.20 | 16:06:03 | FSE | |
| Aldata Solutions Oyj | STU | |||||
| All for One Steeb AG | 14,13 | 1,09% | 13.98 | 19:10:40 | FSE | |
| Allscripts Healthcare Solutions Inc | 10,76 | 0,09% | 10.75 | 08:20:04 | FSE | |
| Altera Corp. | 25,79 | -1,18% | 26.10 | 08:20:03 | FSE | |
| AmaTech AG | 0,06 | 5,77% | 0.05 | 12:23:15 | FSE | |
| American Software Inc. | 6,47 | -0,39% | 6.49 | 16:34:39 | FSE | |
| ANSYS Inc. | 58,69 | 0,22% | 58.56 | 08:20:04 | FSE | |
| Apollo Bell International PLC Class -A- | STU | |||||
| Apple Inc. | 337,66 | 0,06% | 337.44 | 19:36:02 | FSE | |
| Ariba Inc. | NAS | |||||
| Art Technology Group Inc. (ATG) | FSE | |||||
| Artificial Life Inc. | 0,02 | 0,00% | 0.02 | 09:52:48 | STU | |
| ArtStor AG | 0,03 | -3,70% | 0.03 | 18:48:20 | FSE | |
| Asknet AG | 1,70 | -4,11% | 1.78 | 19:01:05 | FSE | |
| Aspect Communications Corp. | NAS | |||||
| Aspen Technology Inc. (AspenTech) | 24,34 | 1,36% | 24.02 | 16:48:55 | FSE | |
| Asure Software Inc | 4,50 | 0,74% | 4.47 | 08:06:10 | STU | |