Dollarkurs (Euro - Dollar) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 02.04.2012 | 1,3316 | 1,3363 | 1,3380 | 1,3278 |
| 30.03.2012 | 1,3342 | 1,3305 | 1,3377 | 1,3304 |
| 29.03.2012 | 1,3300 | 1,3319 | 1,3346 | 1,3252 |
| 28.03.2012 | 1,3315 | 1,3325 | 1,3374 | 1,3277 |
| 27.03.2012 | 1,3319 | 1,3357 | 1,3386 | 1,3313 |
| 26.03.2012 | 1,3357 | 1,3281 | 1,3368 | 1,3192 |
| 23.03.2012 | 1,3266 | 1,3204 | 1,3294 | 1,3191 |
| 22.03.2012 | 1,3199 | 1,3221 | 1,3255 | 1,3134 |
| 21.03.2012 | 1,3213 | 1,3246 | 1,3285 | 1,3179 |
| 20.03.2012 | 1,3230 | 1,3234 | 1,3252 | 1,3173 |
| 19.03.2012 | 1,3234 | 1,3173 | 1,3266 | 1,3142 |
| 16.03.2012 | 1,3166 | 1,3080 | 1,3187 | 1,3049 |
| 15.03.2012 | 1,3072 | 1,3022 | 1,3120 | 1,3004 |
| 14.03.2012 | 1,3031 | 1,3069 | 1,3090 | 1,3011 |
| 13.03.2012 | 1,3082 | 1,3166 | 1,3192 | 1,3052 |
| 12.03.2012 | 1,3156 | 1,3111 | 1,3160 | 1,3079 |
| 09.03.2012 | 1,3124 | 1,3266 | 1,3272 | 1,3097 |
| 08.03.2012 | 1,3277 | 1,3140 | 1,3291 | 1,3136 |
| 07.03.2012 | 1,3151 | 1,3119 | 1,3164 | 1,3097 |
| 06.03.2012 | 1,3115 | 1,3221 | 1,3226 | 1,3103 |
| 05.03.2012 | 1,3217 | 1,3196 | 1,3241 | 1,3160 |
| 02.03.2012 | 1,3198 | 1,3327 | 1,3333 | 1,3187 |
| 01.03.2012 | 1,3316 | 1,3332 | 1,3357 | 1,3282 |
| 29.02.2012 | 1,3324 | 1,3476 | 1,3486 | 1,3315 |
|