Euro - Ägyptisches Pfund (EUR-EGP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 25.05.2012 | 7,5570 | 7,5690 | 7,6010 | 7,5550 |
| 24.05.2012 | 7,5680 | 7,5870 | 7,6220 | 7,5650 |
| 23.05.2012 | 7,5980 | 7,6470 | 7,6570 | 7,5750 |
| 22.05.2012 | 7,6800 | 7,7270 | 7,7270 | 7,6800 |
| 21.05.2012 | 7,7260 | 7,7260 | 7,7360 | 7,6940 |
| 18.05.2012 | 7,7040 | 7,6540 | 7,7040 | 7,6540 |
| 17.05.2012 | 7,6850 | 7,6830 | 7,6980 | 7,6620 |
| 16.05.2012 | 7,6800 | 7,6800 | 7,7010 | 7,6570 |
| 15.05.2012 | 7,6930 | 7,7440 | 7,7650 | 7,6930 |
| 14.05.2012 | 7,7540 | 7,7760 | 7,7760 | 7,7430 |
| 11.05.2012 | 7,8000 | 7,7990 | 7,8220 | 7,7990 |
| 10.05.2012 | 7,8190 | 7,9930 | 7,9930 | 7,8010 |
| 09.05.2012 | 7,8210 | 7,8450 | 7,8450 | 7,8000 |
| 08.05.2012 | 7,8660 | 7,8660 | 7,8670 | 7,8450 |
| 07.05.2012 | 7,8860 | 7,8550 | 7,8860 | 7,8550 |
| 04.05.2012 | 7,9160 | 7,9370 | 7,9600 | 7,9160 |
| 03.05.2012 | 7,9470 | 7,9580 | 7,9580 | 7,9260 |
| 02.05.2012 | 7,9590 | 7,9930 | 7,9930 | 7,9370 |
| 30.04.2012 | 7,9990 | 8,0200 | 8,0200 | 7,9890 |
| 27.04.2012 | 8,0180 | 7,9760 | 8,0180 | 7,9650 |
| 26.04.2012 | 8,0070 | 8,0070 | 8,0180 | 7,9860 |
| 25.04.2012 | 7,9970 | 7,9900 | 8,0020 | 7,9760 |
| 24.04.2012 | 7,9800 | 7,9570 | 7,9900 | 7,9560 |
| 23.04.2012 | 7,9460 | 7,9760 | 7,9760 | 7,9250 |
| 20.04.2012 | 7,9900 | 7,9540 | 7,9900 | 7,9440 |
| 19.04.2012 | 7,9430 | 7,9230 | 7,9540 | 7,9110 |
| 18.04.2012 | 7,9330 | 7,9310 | 7,9330 | 7,8880 |
| 17.04.2012 | 7,9310 | 7,9080 | 7,9430 | 7,9080 |
| 16.04.2012 | 7,9390 | 7,8650 | 7,9390 | 7,8500 |
| 13.04.2012 | 7,8960 | 7,9410 | 7,9510 | 7,8960 |
| 12.04.2012 | 7,9720 | 7,9370 | 7,9720 | 7,9140 |
| 11.04.2012 | 7,9140 | 7,9160 | 7,9370 | 7,9050 |
| 10.04.2012 | 7,8960 | 7,9210 | 7,9290 | 7,8850 |
| 05.04.2012 | 7,8900 | 7,9360 | 7,9680 | 7,8690 |
| 04.04.2012 | 7,9360 | 7,9680 | 7,9680 | 7,9140 |
| 03.04.2012 | 7,9800 | 8,0650 | 8,0650 | 7,9800 |
| 02.04.2012 | 8,0440 | 8,0530 | 8,0740 | 8,0220 |
| 30.03.2012 | 8,0560 | 8,0760 | 8,0760 | 8,0460 |
| 29.03.2012 | 8,0190 | 8,0410 | 8,0520 | 8,0080 |
| 28.03.2012 | 8,0390 | 8,0580 | 8,0680 | 8,0270 |
|