Euro - Algerischer Dinar (EUR-DZD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 96,3325 | 95,4935 | 96,3795 | 95,2325 |
| 25.05.2012 | 94,8245 | 94,8885 | 94,9145 | 94,5520 |
| 24.05.2012 | 94,8025 | 94,6155 | 95,4500 | 93,3660 |
| 23.05.2012 | 93,8695 | 94,4775 | 95,2285 | 93,6485 |
| 22.05.2012 | 94,5230 | 95,3845 | 96,7320 | 94,3590 |
| 21.05.2012 | 95,4520 | 96,1545 | 96,8050 | 94,1555 |
| 18.05.2012 | 94,6935 | 94,6855 | 95,4740 | 94,6490 |
| 17.05.2012 | 94,7355 | 95,0215 | 96,0720 | 94,6420 |
| 16.05.2012 | 95,9300 | 95,9470 | 96,3540 | 94,4110 |
| 15.05.2012 | 95,6445 | 95,7625 | 96,8680 | 94,8655 |
| 14.05.2012 | 95,7395 | 95,8625 | 96,9830 | 95,0070 |
| 11.05.2012 | 96,1885 | 96,1885 | 96,5100 | 96,1840 |
| 10.05.2012 | 96,2450 | 97,3575 | 97,4470 | 96,0665 |
| 09.05.2012 | 97,0050 | 96,8605 | 97,6025 | 96,4710 |
| 08.05.2012 | 96,9080 | 97,1875 | 97,7665 | 96,6880 |
| 07.05.2012 | 97,1305 | 97,3495 | 97,7510 | 96,2870 |
| 04.05.2012 | 97,6865 | 97,6475 | 97,6865 | 97,6030 |
| 03.05.2012 | 97,6620 | 97,7325 | 98,5075 | 97,4260 |
| 02.05.2012 | 97,7625 | 98,3625 | 98,7075 | 97,4620 |
| 01.05.2012 | 98,3505 | 98,1145 | 99,1480 | 98,0570 |
| 30.04.2012 | 98,1520 | 99,2265 | 99,2630 | 97,8850 |
| 27.04.2012 | 97,5775 | 98,9305 | 98,9370 | 97,5760 |
| 26.04.2012 | 99,3060 | 97,8835 | 99,3075 | 97,6950 |
| 25.04.2012 | 99,1480 | 98,7485 | 99,2100 | 96,9790 |
| 24.04.2012 | 97,4790 | 97,0485 | 98,9020 | 96,9160 |
| 23.04.2012 | 97,0595 | 98,7985 | 98,8800 | 96,6645 |
| 20.04.2012 | 98,6195 | 98,5815 | 98,6520 | 96,8800 |
| 19.04.2012 | 98,5980 | 98,5645 | 98,7990 | 96,7205 |
| 18.04.2012 | 98,5890 | 97,1285 | 98,6785 | 96,7090 |
| 17.04.2012 | 98,7725 | 98,2295 | 98,8070 | 97,3875 |
| 16.04.2012 | 98,8515 | 98,2075 | 98,8550 | 96,0140 |
| 13.04.2012 | 98,8675 | 98,8955 | 98,8955 | 98,5830 |
| 12.04.2012 | 98,8995 | 97,1045 | 98,9780 | 97,0720 |
| 11.04.2012 | 97,0895 | 96,9485 | 98,5600 | 96,8240 |
| 10.04.2012 | 98,2970 | 98,5155 | 98,5710 | 96,8295 |
| 09.04.2012 | 98,2560 | 98,2185 | 98,5840 | 96,7420 |
| 06.04.2012 | 97,3455 | 97,3785 | 97,7600 | 97,3455 |
| 05.04.2012 | 97,4055 | 97,3795 | 98,5000 | 96,6580 |
| 04.04.2012 | 98,3280 | 97,9395 | 98,8060 | 97,2855 |
| 03.04.2012 | 98,3090 | 98,6045 | 99,4125 | 97,7575 |
|