Euro - Argentinischer Peso (EUR-ARS) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 5,6035 | 5,5894 | 5,6260 | 5,5617 |
| 25.05.2012 | 5,5917 | 5,5979 | 5,6277 | 5,5850 |
| 24.05.2012 | 5,6010 | 5,6260 | 5,6353 | 5,5882 |
| 23.05.2012 | 5,6256 | 5,6602 | 5,6659 | 5,5975 |
| 22.05.2012 | 5,6659 | 5,7205 | 5,7214 | 5,6546 |
| 21.05.2012 | 5,7193 | 5,7001 | 5,7255 | 5,6672 |
| 18.05.2012 | 5,6825 | 5,6494 | 5,7047 | 5,6285 |
| 17.05.2012 | 5,6496 | 5,6550 | 5,6720 | 5,6328 |
| 16.05.2012 | 5,6553 | 5,6590 | 5,6681 | 5,6351 |
| 15.05.2012 | 5,6579 | 5,6949 | 5,7146 | 5,6521 |
| 14.05.2012 | 5,6958 | 5,7250 | 5,7287 | 5,6898 |
| 11.05.2012 | 5,7358 | 5,7390 | 5,7532 | 5,7289 |
| 10.05.2012 | 5,7401 | 5,7386 | 5,7620 | 5,7326 |
| 09.05.2012 | 5,7362 | 5,7607 | 5,7655 | 5,7306 |
| 08.05.2012 | 5,7672 | 5,7884 | 5,7908 | 5,7595 |
| 07.05.2012 | 5,7862 | 5,7502 | 5,7914 | 5,7434 |
| 04.05.2012 | 5,7949 | 5,8178 | 5,8323 | 5,7886 |
| 03.05.2012 | 5,8187 | 5,8157 | 5,8429 | 5,7833 |
| 02.05.2012 | 5,8149 | 5,8424 | 5,8484 | 5,7893 |
| 01.05.2012 | 5,8444 | 5,8419 | 5,8652 | 5,8277 |
| 30.04.2012 | 5,8413 | 5,8503 | 5,8543 | 5,8290 |
| 27.04.2012 | 5,8529 | 5,8203 | 5,8614 | 5,8068 |
| 26.04.2012 | 5,8213 | 5,8300 | 5,8462 | 5,8162 |
| 25.04.2012 | 5,8283 | 5,8155 | 5,8358 | 5,8088 |
| 24.04.2012 | 5,8137 | 5,7928 | 5,8267 | 5,7879 |
| 23.04.2012 | 5,7987 | 5,8229 | 5,8274 | 5,7742 |
| 20.04.2012 | 5,8247 | 5,7788 | 5,8268 | 5,7723 |
| 19.04.2012 | 5,7744 | 5,7654 | 5,7901 | 5,7461 |
| 18.04.2012 | 5,7707 | 5,7639 | 5,7791 | 5,7395 |
| 17.04.2012 | 5,7682 | 5,7697 | 5,7862 | 5,7513 |
| 16.04.2012 | 5,7719 | 5,7398 | 5,7770 | 5,6673 |
| 13.04.2012 | 5,7449 | 5,7843 | 5,7991 | 5,6848 |
| 12.04.2012 | 5,7930 | 5,7596 | 5,8037 | 5,7259 |
| 11.04.2012 | 5,7526 | 5,7258 | 5,7624 | 5,7219 |
| 10.04.2012 | 5,7351 | 5,7485 | 5,7604 | 5,7044 |
| 09.04.2012 | 5,7299 | 5,7292 | 5,7584 | 5,7029 |
| 06.04.2012 | 5,7362 | 5,7285 | 5,7461 | 5,7199 |
| 05.04.2012 | 5,7303 | 5,7606 | 5,7730 | 5,6767 |
| 04.04.2012 | 5,7632 | 5,7922 | 5,8031 | 5,7021 |
| 03.04.2012 | 5,7976 | 5,8292 | 5,8561 | 5,7879 |
|