Euro - Australischer Dollar (EUR-AUD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 1,2738 | 1,2795 | 1,2821 | 1,2722 |
| 25.05.2012 | 1,2813 | 1,2836 | 1,2876 | 1,2795 |
| 24.05.2012 | 1,2879 | 1,2914 | 1,2916 | 1,2827 |
| 23.05.2012 | 1,2916 | 1,2960 | 1,2993 | 1,2916 |
| 22.05.2012 | 1,2924 | 1,2921 | 1,2935 | 1,2882 |
| 21.05.2012 | 1,2947 | 1,3018 | 1,3018 | 1,2940 |
| 18.05.2012 | 1,2976 | 1,2847 | 1,2976 | 1,2846 |
| 17.05.2012 | 1,2805 | 1,2818 | 1,2830 | 1,2773 |
| 16.05.2012 | 1,2825 | 1,2813 | 1,2858 | 1,2786 |
| 15.05.2012 | 1,2795 | 1,2871 | 1,2886 | 1,2785 |
| 14.05.2012 | 1,2882 | 1,2866 | 1,2917 | 1,2846 |
| 11.05.2012 | 1,2888 | 1,2859 | 1,2901 | 1,2831 |
| 10.05.2012 | 1,2826 | 1,2867 | 1,2873 | 1,2785 |
| 09.05.2012 | 1,2864 | 1,2863 | 1,2905 | 1,2852 |
| 08.05.2012 | 1,2870 | 1,2785 | 1,2878 | 1,2785 |
| 07.05.2012 | 1,2788 | 1,2851 | 1,2851 | 1,2773 |
| 04.05.2012 | 1,2851 | 1,2814 | 1,2921 | 1,2801 |
| 03.05.2012 | 1,2823 | 1,2758 | 1,2836 | 1,2743 |
| 02.05.2012 | 1,2745 | 1,2807 | 1,2807 | 1,2715 |
| 01.05.2012 | 1,2797 | 1,2702 | 1,2868 | 1,2696 |
| 30.04.2012 | 1,2704 | 1,2671 | 1,2716 | 1,2655 |
| 27.04.2012 | 1,2664 | 1,2726 | 1,2733 | 1,2658 |
| 26.04.2012 | 1,2732 | 1,2765 | 1,2778 | 1,2729 |
| 25.04.2012 | 1,2778 | 1,2771 | 1,2804 | 1,2759 |
| 24.04.2012 | 1,2824 | 1,2754 | 1,2836 | 1,2738 |
| 23.04.2012 | 1,2755 | 1,2727 | 1,2784 | 1,2720 |
| 20.04.2012 | 1,2743 | 1,2709 | 1,2766 | 1,2708 |
| 19.04.2012 | 1,2715 | 1,2654 | 1,2730 | 1,2644 |
| 18.04.2012 | 1,2672 | 1,2620 | 1,2675 | 1,2600 |
| 17.04.2012 | 1,2618 | 1,2676 | 1,2719 | 1,2601 |
| 16.04.2012 | 1,2675 | 1,2615 | 1,2681 | 1,2572 |
| 13.04.2012 | 1,2594 | 1,2634 | 1,2687 | 1,2594 |
| 12.04.2012 | 1,2636 | 1,2716 | 1,2724 | 1,2613 |
| 11.04.2012 | 1,2723 | 1,2776 | 1,2776 | 1,2708 |
| 10.04.2012 | 1,2750 | 1,2716 | 1,2762 | 1,2691 |
| 09.04.2012 | 1,2704 | 1,2714 | 1,2727 | 1,2667 |
| 06.04.2012 | 1,2701 | 1,2693 | 1,2746 | 1,2647 |
| 05.04.2012 | 1,2692 | 1,2791 | 1,2816 | 1,2660 |
| 04.04.2012 | 1,2807 | 1,2844 | 1,2871 | 1,2772 |
| 03.04.2012 | 1,2822 | 1,2787 | 1,2879 | 1,2745 |
|