Euro - Dänische Krone (EUR-DKK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 7,4306 | 7,4309 | 7,4351 | 7,4283 |
| 25.05.2012 | 7,4303 | 7,4312 | 7,4318 | 7,4301 |
| 24.05.2012 | 7,4315 | 7,4320 | 7,4321 | 7,4308 |
| 23.05.2012 | 7,4319 | 7,4315 | 7,4322 | 7,4302 |
| 22.05.2012 | 7,4316 | 7,4318 | 7,4327 | 7,4313 |
| 21.05.2012 | 7,4316 | 7,4327 | 7,4329 | 7,4315 |
| 18.05.2012 | 7,4322 | 7,4328 | 7,4331 | 7,4321 |
| 17.05.2012 | 7,4328 | 7,4326 | 7,4376 | 7,4290 |
| 16.05.2012 | 7,4339 | 7,4327 | 7,4339 | 7,4325 |
| 15.05.2012 | 7,4331 | 7,4335 | 7,4339 | 7,4329 |
| 14.05.2012 | 7,4336 | 7,4333 | 7,4339 | 7,4326 |
| 11.05.2012 | 7,4337 | 7,4328 | 7,4338 | 7,4323 |
| 10.05.2012 | 7,4332 | 7,4337 | 7,4344 | 7,4329 |
| 09.05.2012 | 7,4337 | 7,4344 | 7,4357 | 7,4327 |
| 08.05.2012 | 7,4344 | 7,4365 | 7,4369 | 7,4342 |
| 07.05.2012 | 7,4364 | 7,4373 | 7,4373 | 7,4360 |
| 04.05.2012 | 7,4375 | 7,4378 | 7,4379 | 7,4369 |
| 03.05.2012 | 7,4376 | 7,4380 | 7,4385 | 7,4373 |
| 02.05.2012 | 7,4384 | 7,4385 | 7,4387 | 7,4382 |
| 01.05.2012 | 7,4384 | 7,4394 | 7,4394 | 7,4383 |
| 30.04.2012 | 7,4393 | 7,4386 | 7,4396 | 7,4385 |
| 27.04.2012 | 7,4386 | 7,4391 | 7,4393 | 7,4384 |
| 26.04.2012 | 7,4390 | 7,4395 | 7,4397 | 7,4385 |
| 25.04.2012 | 7,4391 | 7,4404 | 7,4411 | 7,4385 |
| 24.04.2012 | 7,4408 | 7,4395 | 7,4410 | 7,4395 |
| 23.04.2012 | 7,4398 | 7,4396 | 7,4400 | 7,4383 |
| 20.04.2012 | 7,4396 | 7,4388 | 7,4404 | 7,4384 |
| 19.04.2012 | 7,4388 | 7,4391 | 7,4396 | 7,4387 |
| 18.04.2012 | 7,4391 | 7,4392 | 7,4396 | 7,4382 |
| 17.04.2012 | 7,4393 | 7,4388 | 7,4398 | 7,4387 |
| 16.04.2012 | 7,4387 | 7,4385 | 7,4390 | 7,4383 |
| 13.04.2012 | 7,4390 | 7,4387 | 7,4390 | 7,4384 |
| 12.04.2012 | 7,4387 | 7,4380 | 7,4388 | 7,4378 |
| 11.04.2012 | 7,4380 | 7,4385 | 7,4386 | 7,4376 |
| 10.04.2012 | 7,4385 | 7,4403 | 7,4405 | 7,4377 |
| 09.04.2012 | 7,4403 | 7,4407 | 7,4408 | 7,4383 |
| 06.04.2012 | 7,4407 | 7,4406 | 7,4459 | 7,4250 |
| 05.04.2012 | 7,4404 | 7,4400 | 7,4408 | 7,4393 |
| 04.04.2012 | 7,4402 | 7,4405 | 7,4408 | 7,4397 |
| 03.04.2012 | 7,4407 | 7,4406 | 7,4409 | 7,4401 |
|