Euro - Hongkong-Dollar (EUR-HKD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 9,7340 | 9,7620 | 9,7992 | 9,7231 |
| 25.05.2012 | 9,7170 | 9,7318 | 9,7824 | 9,7010 |
| 24.05.2012 | 9,7328 | 9,7745 | 9,7975 | 9,7172 |
| 23.05.2012 | 9,7733 | 9,8370 | 9,8518 | 9,7412 |
| 22.05.2012 | 9,8458 | 9,9452 | 9,9493 | 9,8281 |
| 21.05.2012 | 9,9440 | 9,9128 | 9,9580 | 9,8809 |
| 18.05.2012 | 9,9241 | 9,8622 | 9,9374 | 9,8217 |
| 17.05.2012 | 9,8528 | 9,8824 | 9,9041 | 9,8405 |
| 16.05.2012 | 9,8788 | 9,8936 | 9,9126 | 9,8524 |
| 15.05.2012 | 9,8922 | 9,9634 | 9,9931 | 9,8829 |
| 14.05.2012 | 9,9612 | 10,0163 | 10,0211 | 9,9575 |
| 11.05.2012 | 10,0271 | 10,0413 | 10,0612 | 10,0186 |
| 10.05.2012 | 10,0391 | 10,0438 | 10,0767 | 10,0335 |
| 09.05.2012 | 10,0421 | 10,0856 | 10,0936 | 10,0235 |
| 08.05.2012 | 10,0904 | 10,1347 | 10,1401 | 10,0766 |
| 07.05.2012 | 10,1372 | 10,0726 | 10,1420 | 10,0604 |
| 04.05.2012 | 10,1551 | 10,2063 | 10,2284 | 10,1523 |
| 03.05.2012 | 10,2050 | 10,2031 | 10,2266 | 10,1609 |
| 02.05.2012 | 10,2063 | 10,2686 | 10,2721 | 10,1808 |
| 01.05.2012 | 10,2699 | 10,2733 | 10,3054 | 10,2438 |
| 30.04.2012 | 10,2741 | 10,2731 | 10,2929 | 10,2478 |
| 27.04.2012 | 10,2834 | 10,2323 | 10,2966 | 10,2094 |
| 26.04.2012 | 10,2362 | 10,2622 | 10,2903 | 10,2282 |
| 25.04.2012 | 10,2612 | 10,2396 | 10,2701 | 10,2224 |
| 24.04.2012 | 10,2391 | 10,2097 | 10,2578 | 10,2015 |
| 23.04.2012 | 10,2104 | 10,2439 | 10,2528 | 10,1708 |
| 20.04.2012 | 10,2599 | 10,2005 | 10,2654 | 10,1893 |
| 19.04.2012 | 10,1955 | 10,1826 | 10,2167 | 10,1431 |
| 18.04.2012 | 10,1812 | 10,1865 | 10,1976 | 10,1347 |
| 17.04.2012 | 10,1862 | 10,1878 | 10,2228 | 10,1614 |
| 16.04.2012 | 10,1882 | 10,1444 | 10,2007 | 10,0828 |
| 13.04.2012 | 10,1484 | 10,2358 | 10,2470 | 10,1422 |
| 12.04.2012 | 10,2381 | 10,1898 | 10,2587 | 10,1724 |
| 11.04.2012 | 10,1794 | 10,1552 | 10,2165 | 10,1463 |
| 10.04.2012 | 10,1584 | 10,1856 | 10,2075 | 10,1368 |
| 09.04.2012 | 10,1811 | 10,1518 | 10,2000 | 10,1225 |
| 06.04.2012 | 10,1672 | 10,1392 | 10,1827 | 10,1347 |
| 05.04.2012 | 10,1428 | 10,2047 | 10,2224 | 10,1220 |
| 04.04.2012 | 10,2029 | 10,2709 | 10,2764 | 10,1792 |
| 03.04.2012 | 10,2775 | 10,3468 | 10,3801 | 10,2605 |
|