Euro - Indische Rupie (EUR-INR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 10.02.2012 | 65,2070 | 65,7950 | 65,9790 | 65,1090 |
| 09.02.2012 | 65,7170 | 65,4700 | 65,7770 | 64,3300 |
| 08.02.2012 | 65,0340 | 65,0330 | 65,3220 | 65,0050 |
| 07.02.2012 | 65,0730 | 64,1260 | 65,2530 | 64,0890 |
| 06.02.2012 | 64,3840 | 63,5980 | 64,4720 | 63,5680 |
| 03.02.2012 | 63,7740 | 64,3680 | 64,3820 | 63,5820 |
| 02.02.2012 | 64,5800 | 64,6720 | 64,8100 | 64,3030 |
| 01.02.2012 | 64,8240 | 64,6990 | 65,0460 | 64,5540 |
| 31.01.2012 | 64,6700 | 65,4200 | 65,4670 | 64,6180 |
| 30.01.2012 | 65,1750 | 65,1530 | 65,3930 | 64,9970 |
| 27.01.2012 | 65,1650 | 65,0260 | 65,1650 | 64,6130 |
| 26.01.2012 | 65,0200 | 65,6110 | 65,8420 | 64,9120 |
| 25.01.2012 | 65,1290 | 65,1410 | 65,2860 | 64,7780 |
| 24.01.2012 | 65,0560 | 65,0880 | 65,2590 | 64,8110 |
| 23.01.2012 | 65,1690 | 65,0310 | 65,2550 | 64,7250 |
| 20.01.2012 | 65,0310 | 65,3070 | 65,3520 | 64,7450 |
| 19.01.2012 | 65,0870 | 64,6380 | 65,0980 | 64,6110 |
| 18.01.2012 | 64,6590 | 64,6360 | 65,0250 | 64,4240 |
| 17.01.2012 | 64,5920 | 64,9700 | 65,1830 | 64,3810 |
| 16.01.2012 | 65,1030 | 65,2950 | 65,4050 | 65,0240 |
| 13.01.2012 | 65,2340 | 66,1460 | 66,1570 | 64,9450 |
| 12.01.2012 | 66,0330 | 65,8860 | 66,1470 | 65,5210 |
| 11.01.2012 | 65,6970 | 65,9590 | 66,0800 | 65,5970 |
| 10.01.2012 | 65,9510 | 66,8200 | 66,8620 | 65,9040 |
| 09.01.2012 | 66,7680 | 67,0720 | 67,3050 | 66,6720 |
| 06.01.2012 | 67,0350 | 67,5590 | 67,6320 | 66,8950 |
| 05.01.2012 | 67,6090 | 68,1870 | 68,1920 | 67,5900 |
| 04.01.2012 | 68,3510 | 69,2520 | 69,3530 | 68,1910 |
| 03.01.2012 | 69,3830 | 69,1620 | 69,4990 | 69,0480 |
| 02.01.2012 | 68,8740 | 68,9210 | 69,0530 | 68,7480 |
| 30.12.2011 | 68,7600 | 68,9650 | 69,0550 | 68,5160 |
| 29.12.2011 | 68,6440 | 68,9850 | 69,0330 | 68,2240 |
| 28.12.2011 | 68,3440 | 69,5280 | 69,8480 | 68,3140 |
| 27.12.2011 | 69,2160 | 69,1560 | 69,4600 | 69,1130 |
| 23.12.2011 | 68,8380 | 68,9550 | 69,2970 | 68,8240 |
| 22.12.2011 | 68,5550 | 68,9630 | 69,1470 | 68,4370 |
| 21.12.2011 | 68,3190 | 69,0990 | 69,2620 | 68,2640 |
| 20.12.2011 | 68,9960 | 68,9680 | 69,3830 | 68,9370 |
| 19.12.2011 | 68,6000 | 68,9220 | 69,0310 | 68,5450 |
| 16.12.2011 | 68,3840 | 68,7660 | 69,0170 | 68,3840 |
|