Euro - Indische Rupie (EUR-INR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 27.03.2012 | 67,5760 | 68,2620 | 68,2780 | 67,4870 |
| 26.03.2012 | 68,1410 | 68,0370 | 68,2800 | 67,7800 |
| 23.03.2012 | 67,9680 | 67,6330 | 68,0610 | 67,5470 |
| 22.03.2012 | 67,6450 | 67,3240 | 67,7220 | 67,0300 |
| 21.03.2012 | 66,8890 | 67,0650 | 67,1820 | 66,7350 |
| 20.03.2012 | 66,8170 | 66,4710 | 66,9170 | 66,3760 |
| 19.03.2012 | 66,4190 | 66,0090 | 66,5500 | 65,9060 |
| 16.03.2012 | 66,0120 | 65,8420 | 66,1220 | 65,5720 |
| 15.03.2012 | 65,8110 | 65,3300 | 65,9770 | 65,3090 |
| 14.03.2012 | 65,0390 | 65,1680 | 65,3600 | 64,9760 |
| 13.03.2012 | 65,1780 | 65,5860 | 65,6850 | 65,0980 |
| 12.03.2012 | 65,7050 | 65,4550 | 65,7950 | 65,4160 |
| 09.03.2012 | 65,2180 | 66,1870 | 66,2860 | 65,1730 |
| 08.03.2012 | 66,4810 | 66,1560 | 66,6120 | 66,0860 |
| 07.03.2012 | 66,1110 | 65,3720 | 66,5290 | 65,3720 |
| 06.03.2012 | 66,0080 | 65,9220 | 66,2940 | 65,9150 |
| 05.03.2012 | 65,9000 | 65,7190 | 65,9700 | 65,6130 |
| 02.03.2012 | 65,3900 | 65,5680 | 65,7320 | 65,3410 |
| 01.03.2012 | 65,4720 | 65,6110 | 65,6930 | 65,3720 |
| 29.02.2012 | 65,5050 | 66,0590 | 66,0650 | 65,4540 |
|