Euro - Isländische Krone (EUR-ISK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 162,0738 | 162,4292 | 163,0883 | 161,8813 |
| 25.05.2012 | 161,7301 | 161,6827 | 162,5881 | 161,5324 |
| 24.05.2012 | 161,7730 | 161,2783 | 162,7291 | 160,4095 |
| 23.05.2012 | 161,3026 | 161,2681 | 162,5200 | 160,6144 |
| 22.05.2012 | 161,4673 | 162,7377 | 162,7943 | 161,1796 |
| 21.05.2012 | 162,7396 | 163,4815 | 164,0333 | 161,6794 |
| 18.05.2012 | 163,3804 | 162,1841 | 163,7977 | 161,5829 |
| 17.05.2012 | 162,1158 | 162,5624 | 162,9067 | 161,8896 |
| 16.05.2012 | 162,4997 | 161,2886 | 163,0096 | 160,6055 |
| 15.05.2012 | 161,2570 | 162,3787 | 162,8443 | 161,1095 |
| 14.05.2012 | 162,3129 | 162,1024 | 162,8950 | 161,6675 |
| 11.05.2012 | 162,4091 | 162,4455 | 162,8452 | 162,1258 |
| 10.05.2012 | 162,4405 | 161,9262 | 163,0252 | 161,7935 |
| 09.05.2012 | 161,8949 | 162,1392 | 162,4331 | 161,6264 |
| 08.05.2012 | 162,2110 | 162,8039 | 162,8893 | 161,9958 |
| 07.05.2012 | 162,8526 | 160,9562 | 162,9268 | 160,7671 |
| 04.05.2012 | 162,2809 | 164,3135 | 164,4185 | 162,2065 |
| 03.05.2012 | 164,3010 | 165,1352 | 165,3047 | 163,6340 |
| 02.05.2012 | 165,1885 | 166,5751 | 166,6267 | 164,8325 |
| 01.05.2012 | 166,5939 | 166,6380 | 167,1319 | 166,1975 |
| 30.04.2012 | 166,6575 | 166,3865 | 166,7051 | 166,0095 |
| 27.04.2012 | 166,5361 | 166,1814 | 166,8183 | 165,7965 |
| 26.04.2012 | 166,2085 | 166,6212 | 167,0501 | 166,0907 |
| 25.04.2012 | 166,5708 | 166,9822 | 167,4744 | 166,0001 |
| 24.04.2012 | 166,9689 | 166,4826 | 167,2283 | 166,3889 |
| 23.04.2012 | 166,5408 | 166,6901 | 166,8423 | 165,8212 |
| 20.04.2012 | 166,9673 | 167,3441 | 168,1062 | 166,4596 |
| 19.04.2012 | 167,2543 | 167,0340 | 167,5255 | 166,4369 |
| 18.04.2012 | 167,0729 | 166,5103 | 167,2454 | 165,7930 |
| 17.04.2012 | 166,5223 | 167,9160 | 168,3975 | 166,2306 |
| 16.04.2012 | 167,9435 | 165,8310 | 168,1021 | 164,9893 |
| 13.04.2012 | 166,0189 | 167,5814 | 167,7714 | 165,9300 |
| 12.04.2012 | 167,6049 | 166,9345 | 167,9245 | 166,6960 |
| 11.04.2012 | 166,7717 | 167,8371 | 168,8499 | 166,5758 |
| 10.04.2012 | 167,9186 | 166,9681 | 168,6323 | 166,2946 |
| 09.04.2012 | 166,9038 | 166,4626 | 167,2125 | 165,9483 |
| 06.04.2012 | 166,7415 | 166,2545 | 166,8962 | 166,2080 |
| 05.04.2012 | 166,3436 | 167,3367 | 167,5939 | 165,9890 |
| 04.04.2012 | 167,2991 | 167,1521 | 167,4895 | 166,0944 |
| 03.04.2012 | 167,2507 | 168,4343 | 168,9418 | 167,0011 |
|