Euro - Kanadischer-Dollar (EUR-CAD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 1,2841 | 1,2897 | 1,2925 | 1,2832 |
| 25.05.2012 | 1,2887 | 1,2872 | 1,2918 | 1,2865 |
| 24.05.2012 | 1,2872 | 1,2897 | 1,2937 | 1,2862 |
| 23.05.2012 | 1,2898 | 1,2942 | 1,2970 | 1,2874 |
| 22.05.2012 | 1,2951 | 1,3033 | 1,3043 | 1,2943 |
| 21.05.2012 | 1,3034 | 1,3039 | 1,3064 | 1,3007 |
| 18.05.2012 | 1,3062 | 1,2938 | 1,3069 | 1,2897 |
| 17.05.2012 | 1,2930 | 1,2876 | 1,2949 | 1,2854 |
| 16.05.2012 | 1,2874 | 1,2821 | 1,2883 | 1,2810 |
| 15.05.2012 | 1,2820 | 1,2862 | 1,2879 | 1,2785 |
| 14.05.2012 | 1,2866 | 1,2913 | 1,2939 | 1,2860 |
| 11.05.2012 | 1,2922 | 1,2971 | 1,3012 | 1,2881 |
| 10.05.2012 | 1,2973 | 1,2963 | 1,2995 | 1,2937 |
| 09.05.2012 | 1,2967 | 1,2988 | 1,3040 | 1,2953 |
| 08.05.2012 | 1,2986 | 1,2962 | 1,3028 | 1,2943 |
| 07.05.2012 | 1,2967 | 1,2942 | 1,3031 | 1,2928 |
| 04.05.2012 | 1,3027 | 1,3001 | 1,3082 | 1,2951 |
| 03.05.2012 | 1,3002 | 1,2976 | 1,3008 | 1,2890 |
| 02.05.2012 | 1,2981 | 1,3049 | 1,3052 | 1,2956 |
| 01.05.2012 | 1,3045 | 1,3077 | 1,3138 | 1,3005 |
| 30.04.2012 | 1,3072 | 1,2989 | 1,3091 | 1,2971 |
| 27.04.2012 | 1,2998 | 1,3005 | 1,3039 | 1,2979 |
| 26.04.2012 | 1,3008 | 1,3001 | 1,3035 | 1,2963 |
| 25.04.2012 | 1,3007 | 1,3027 | 1,3057 | 1,2966 |
| 24.04.2012 | 1,3028 | 1,3035 | 1,3071 | 1,3020 |
| 23.04.2012 | 1,3036 | 1,3112 | 1,3123 | 1,3031 |
| 20.04.2012 | 1,3116 | 1,3075 | 1,3128 | 1,3068 |
| 19.04.2012 | 1,3071 | 1,3003 | 1,3083 | 1,2965 |
| 18.04.2012 | 1,3003 | 1,2985 | 1,3015 | 1,2931 |
| 17.04.2012 | 1,2998 | 1,3131 | 1,3143 | 1,2950 |
| 16.04.2012 | 1,3129 | 1,3058 | 1,3147 | 1,3007 |
| 13.04.2012 | 1,3069 | 1,3118 | 1,3126 | 1,3039 |
| 12.04.2012 | 1,3119 | 1,3167 | 1,3171 | 1,3104 |
| 11.04.2012 | 1,3159 | 1,3140 | 1,3178 | 1,3125 |
| 10.04.2012 | 1,3137 | 1,3073 | 1,3145 | 1,3048 |
| 09.04.2012 | 1,3072 | 1,3020 | 1,3093 | 1,3004 |
| 06.04.2012 | 1,3055 | 1,2970 | 1,3081 | 1,2956 |
| 05.04.2012 | 1,2975 | 1,3094 | 1,3115 | 1,2944 |
| 04.04.2012 | 1,3091 | 1,3114 | 1,3124 | 1,3060 |
| 03.04.2012 | 1,3118 | 1,3199 | 1,3245 | 1,3101 |
|