Euro - Mexikanischer Peso (EUR-MXN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 09.02.2012 | 16,8535 | 16,8545 | 16,9405 | 16,5675 |
| 08.02.2012 | 16,8325 | 16,7975 | 16,8845 | 16,7555 |
| 07.02.2012 | 16,8045 | 16,5875 | 16,8045 | 16,5675 |
| 06.02.2012 | 16,6395 | 16,5995 | 16,6535 | 16,5125 |
| 03.02.2012 | 16,6735 | 16,8385 | 16,9315 | 16,6195 |
| 02.02.2012 | 16,8565 | 16,9665 | 16,9825 | 16,8385 |
| 01.02.2012 | 16,9835 | 17,0305 | 17,0885 | 16,9585 |
| 31.01.2012 | 17,0205 | 17,0845 | 17,1015 | 16,9965 |
| 30.01.2012 | 17,0345 | 17,0615 | 17,1185 | 17,0265 |
| 27.01.2012 | 17,0505 | 17,0595 | 17,0785 | 16,9775 |
| 26.01.2012 | 17,0355 | 17,0125 | 17,0405 | 16,9025 |
| 25.01.2012 | 17,0745 | 17,0785 | 17,1165 | 17,0305 |
| 24.01.2012 | 17,1245 | 17,1305 | 17,2415 | 17,0985 |
| 23.01.2012 | 17,1375 | 17,1275 | 17,1555 | 16,9795 |
| 20.01.2012 | 17,1275 | 17,1865 | 17,1865 | 17,0895 |
| 19.01.2012 | 17,1125 | 17,1325 | 17,1855 | 17,0535 |
| 18.01.2012 | 17,0995 | 17,1305 | 17,2045 | 17,0745 |
| 17.01.2012 | 17,1475 | 17,1845 | 17,2425 | 17,1235 |
| 16.01.2012 | 17,1665 | 17,1775 | 17,2365 | 17,1465 |
| 13.01.2012 | 17,2615 | 17,3805 | 17,4185 | 17,2415 |
| 12.01.2012 | 17,4365 | 17,3075 | 17,4465 | 17,2715 |
| 11.01.2012 | 17,3225 | 17,3915 | 17,4205 | 17,3105 |
| 10.01.2012 | 17,4165 | 17,4645 | 17,4755 | 17,3365 |
| 09.01.2012 | 17,5015 | 17,4935 | 17,5525 | 17,4685 |
| 06.01.2012 | 17,4605 | 17,6115 | 17,6155 | 17,4125 |
| 05.01.2012 | 17,5765 | 17,6795 | 17,6955 | 17,5035 |
| 04.01.2012 | 17,7145 | 17,8165 | 17,8745 | 17,7075 |
| 03.01.2012 | 17,8655 | 17,9875 | 18,0375 | 17,8275 |
| 02.01.2012 | 18,0185 | 18,0845 | 18,1295 | 17,9725 |
| 30.12.2011 | 18,0985 | 18,1445 | 18,1445 | 18,0165 |
| 29.12.2011 | 18,0995 | 18,0795 | 18,0995 | 17,9855 |
| 28.12.2011 | 18,0845 | 18,2995 | 18,3105 | 18,0825 |
| 27.12.2011 | 18,2695 | 18,1115 | 18,2935 | 18,0935 |
| 23.12.2011 | 18,0235 | 18,0415 | 18,0755 | 17,9825 |
| 22.12.2011 | 18,0335 | 18,0605 | 18,0835 | 17,9725 |
| 21.12.2011 | 18,0615 | 18,0105 | 18,1045 | 17,9725 |
| 20.12.2011 | 18,0295 | 18,0705 | 18,0885 | 17,9965 |
| 19.12.2011 | 18,0465 | 18,0885 | 18,1055 | 18,0135 |
| 16.12.2011 | 18,0885 | 18,0265 | 18,1025 | 17,9735 |
| 15.12.2011 | 18,0005 | 18,0505 | 18,0645 | 17,8955 |
|