Euro - Mexikanischer Peso (EUR-MXN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 27.03.2012 | 16,9145 | 16,9005 | 16,9245 | 16,8465 |
| 26.03.2012 | 16,8955 | 16,8785 | 16,9205 | 16,8435 |
| 23.03.2012 | 16,9225 | 16,8985 | 17,0485 | 16,8735 |
| 22.03.2012 | 16,8795 | 16,8355 | 16,9625 | 16,7845 |
| 21.03.2012 | 16,7925 | 16,7685 | 16,8115 | 16,7035 |
| 20.03.2012 | 16,7475 | 16,7365 | 16,8255 | 16,7275 |
| 19.03.2012 | 16,7325 | 16,6715 | 16,7545 | 16,6545 |
| 16.03.2012 | 16,7005 | 16,5695 | 16,7185 | 16,5245 |
| 15.03.2012 | 16,5455 | 16,5315 | 16,5945 | 16,5125 |
| 14.03.2012 | 16,5675 | 16,4225 | 16,5765 | 16,3925 |
| 13.03.2012 | 16,4625 | 16,6205 | 16,6375 | 16,4555 |
| 12.03.2012 | 16,6695 | 16,6235 | 16,7335 | 16,5935 |
| 09.03.2012 | 16,5915 | 16,8235 | 16,8235 | 16,5255 |
| 08.03.2012 | 16,8365 | 16,9195 | 16,9885 | 16,8325 |
| 07.03.2012 | 16,9455 | 17,0255 | 17,0655 | 16,9455 |
| 06.03.2012 | 17,0295 | 16,9995 | 17,1005 | 16,9545 |
| 05.03.2012 | 16,9685 | 16,8735 | 16,9825 | 16,8555 |
| 02.03.2012 | 16,8385 | 16,9275 | 16,9455 | 16,8365 |
| 01.03.2012 | 16,9625 | 17,1305 | 17,1725 | 16,9415 |
| 29.02.2012 | 17,1025 | 17,2735 | 17,3395 | 17,0555 |
|