Euro - Renminbi Yuan (EUR-CNY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 27.03.2012 | 8,4082 | 8,4179 | 8,4416 | 8,4021 |
| 26.03.2012 | 8,4224 | 8,3602 | 8,4227 | 8,3340 |
| 23.03.2012 | 8,3661 | 8,3184 | 8,3765 | 8,3184 |
| 22.03.2012 | 8,3068 | 8,3672 | 8,3672 | 8,2748 |
| 21.03.2012 | 8,3489 | 8,3919 | 8,3989 | 8,3360 |
| 20.03.2012 | 8,3610 | 8,3594 | 8,3793 | 8,3350 |
| 19.03.2012 | 8,3734 | 8,3194 | 8,3798 | 8,3130 |
| 16.03.2012 | 8,3271 | 8,2692 | 8,3336 | 8,2508 |
| 15.03.2012 | 8,2829 | 8,2514 | 8,3016 | 8,2497 |
| 14.03.2012 | 8,2498 | 8,2765 | 8,2878 | 8,2428 |
| 13.03.2012 | 8,2691 | 8,3308 | 8,3308 | 8,2609 |
| 12.03.2012 | 8,3217 | 8,2881 | 8,3217 | 8,2818 |
| 09.03.2012 | 8,2702 | 8,3499 | 8,3571 | 8,2702 |
| 08.03.2012 | 8,3864 | 8,3216 | 8,3864 | 8,3152 |
| 07.03.2012 | 8,2940 | 8,3688 | 8,3688 | 8,2688 |
| 06.03.2012 | 8,2707 | 8,3308 | 8,3309 | 8,2704 |
| 05.03.2012 | 8,3389 | 8,3225 | 8,3453 | 8,3012 |
| 02.03.2012 | 8,3150 | 8,3805 | 8,3805 | 8,3094 |
| 01.03.2012 | 8,3928 | 8,4065 | 8,4065 | 8,3688 |
| 29.02.2012 | 8,3988 | 8,4768 | 8,4829 | 8,3922 |
|