Euro - Schwedische Krone (EUR-SEK) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 8,9796 | 8,9690 | 9,0103 | 8,9648 |
| 25.05.2012 | 8,9788 | 9,0035 | 9,0116 | 8,9714 |
| 24.05.2012 | 9,0108 | 9,0076 | 9,0194 | 8,9732 |
| 23.05.2012 | 9,0193 | 9,0909 | 9,0961 | 9,0186 |
| 22.05.2012 | 9,0732 | 9,1049 | 9,1196 | 9,0546 |
| 21.05.2012 | 9,1064 | 9,1285 | 9,1324 | 9,0859 |
| 18.05.2012 | 9,1227 | 9,1420 | 9,1547 | 9,0986 |
| 17.05.2012 | 9,1520 | 9,1205 | 9,1595 | 9,0871 |
| 16.05.2012 | 9,1208 | 9,1438 | 9,1714 | 9,0746 |
| 15.05.2012 | 9,1191 | 9,0441 | 9,1232 | 9,0296 |
| 14.05.2012 | 9,0338 | 8,9979 | 9,0436 | 8,9904 |
| 11.05.2012 | 8,9930 | 8,9840 | 9,0170 | 8,9809 |
| 10.05.2012 | 8,9865 | 8,9082 | 8,9929 | 8,8983 |
| 09.05.2012 | 8,8995 | 8,9165 | 8,9230 | 8,8905 |
| 08.05.2012 | 8,9153 | 8,9082 | 8,9287 | 8,8854 |
| 07.05.2012 | 8,9038 | 8,9216 | 8,9328 | 8,8957 |
| 04.05.2012 | 8,9238 | 8,8904 | 8,9296 | 8,8858 |
| 03.05.2012 | 8,8837 | 8,8721 | 8,8914 | 8,8615 |
| 02.05.2012 | 8,8713 | 8,9004 | 8,9016 | 8,8687 |
| 01.05.2012 | 8,8928 | 8,9021 | 8,9162 | 8,8847 |
| 30.04.2012 | 8,8964 | 8,8968 | 8,9235 | 8,8925 |
| 27.04.2012 | 8,9089 | 8,8818 | 8,9163 | 8,8717 |
| 26.04.2012 | 8,8865 | 8,8850 | 8,8945 | 8,8666 |
| 25.04.2012 | 8,8944 | 8,8861 | 8,9077 | 8,8800 |
| 24.04.2012 | 8,8987 | 8,8885 | 8,9028 | 8,8662 |
| 23.04.2012 | 8,8855 | 8,8380 | 8,8958 | 8,8339 |
| 20.04.2012 | 8,8425 | 8,8481 | 8,8584 | 8,8265 |
| 19.04.2012 | 8,8470 | 8,8532 | 8,8607 | 8,8260 |
| 18.04.2012 | 8,8464 | 8,8857 | 8,8968 | 8,8331 |
| 17.04.2012 | 8,8809 | 8,8833 | 8,8994 | 8,8706 |
| 16.04.2012 | 8,8858 | 8,8807 | 8,8969 | 8,8723 |
| 13.04.2012 | 8,8744 | 8,8958 | 8,9066 | 8,8727 |
| 12.04.2012 | 8,8933 | 8,9145 | 8,9221 | 8,8734 |
| 11.04.2012 | 8,9155 | 8,9141 | 8,9292 | 8,8907 |
| 10.04.2012 | 8,9048 | 8,8529 | 8,9131 | 8,8458 |
| 09.04.2012 | 8,8612 | 8,8433 | 8,8848 | 8,8274 |
| 06.04.2012 | 8,8438 | 8,8228 | 8,8449 | 8,8110 |
| 05.04.2012 | 8,8285 | 8,8035 | 8,8285 | 8,7853 |
| 04.04.2012 | 8,7986 | 8,7887 | 8,8288 | 8,7870 |
| 03.04.2012 | 8,7949 | 8,7918 | 8,7996 | 8,7757 |
|